Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII) Historical Stock Data
11.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVII is down -0.01% a day on average. There have been 21 days where Spring Valley Acquisition Corp. II Class A Ordinary Shares closed green and 9 days where SVII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1 |
| 2024-12-18 | 11.23 | 11.22 | ↓$0.01 (-0.09%) | 11.22 | 11.25 | 94.89K |
| 2024-12-17 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.22 | 11.25 | 14.32K |
| 2024-12-16 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.24 | 11.25 | 0.90K |
| 2024-12-13 | 11.23 | 11.23 | ↑$0.01 (0.04%) | 11.23 | 11.23 | 2.07K |
| 2024-12-12 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.23 | 8.46K |
| 2024-12-11 | 11.21 | 11.22 | ↑$0.01 (0.08%) | 11.21 | 11.24 | 35.27K |
| 2024-12-10 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 69 |
| 2024-12-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 77.76K |
| 2024-12-06 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.22 | 402 |
| 2024-12-05 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 101 |
| 2024-12-04 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 8.26K |
| 2024-12-03 | 11.21 | 11.21 | ↓$0.01 (-0.04%) | 11.20 | 11.22 | 301.83K |
| 2024-12-02 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.20 | 11.21 | 860.15K |
| 2024-11-29 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 3 |
| 2024-11-27 | 11.23 | 11.22 | ↓$0.01 (-0.09%) | 11.22 | 11.23 | 15.20K |
| 2024-11-26 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.22 | 20.88K |
| 2024-11-25 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.21 | 11.23 | 45.32K |
| 2024-11-21 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 2 |
| 2024-11-20 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.25 | 14.35K |
| 2024-11-19 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.24 | 11.25 | 27.61K |
| 2024-11-18 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.25 | 56.78K |
| 2024-11-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.23 | 11.25 | 6.40K |
| 2024-11-14 | 11.40 | 11.31 | ↓$0.09 (-0.79%) | 11.31 | 11.40 | 14.90K |
| 2024-11-13 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 59 |
| 2024-11-12 | 11.65 | 11.45 | ↓$0.20 (-1.72%) | 11.45 | 11.65 | 425.12K |
| 2024-11-07 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 5 |
| 2024-11-06 | 11.47 | 11.70 | ↑$0.23 (2.00%) | 11.47 | 11.70 | 705 |
| 2024-11-05 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.38 | 11.40 | 6.57K |
| 2024-11-01 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 26 |
Create an account or log in to view more rows.
$SVII yeah we're going green today
$SVII almost go time
$SVII this is just going to go up forever
$SVII call the SEC
$SVII Games being played here.
$SVII Sleep well my bulls
sleep well
$SVII bounce back baby
$SVII f this stock
$SVII steady steady n hold
$SVII swing puts