Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data
2.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXR is down -0.52% a day on average. There have been 11 days where Vox Royalty Corp. Common Stock closed green and 19 days where VOXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.77 | 2.69 | ↓$0.08 (-2.89%) | 2.63 | 2.78 | 137.97K |
| 2024-11-19 | 2.68 | 2.75 | ↑$0.07 (2.61%) | 2.62 | 2.78 | 380.99K |
| 2024-11-18 | 2.47 | 2.65 | ↑$0.18 (7.29%) | 2.47 | 2.70 | 437.73K |
| 2024-11-15 | 2.50 | 2.44 | ↓$0.06 (-2.40%) | 2.43 | 2.51 | 247.04K |
| 2024-11-14 | 2.56 | 2.50 | ↓$0.06 (-2.34%) | 2.46 | 2.56 | 0.94M |
| 2024-11-13 | 2.67 | 2.56 | ↓$0.11 (-4.12%) | 2.55 | 2.69 | 304.67K |
| 2024-11-12 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.62 | 2.69 | 212.56K |
| 2024-11-11 | 2.68 | 2.69 | ↑$0.01 (0.37%) | 2.60 | 2.70 | 484.89K |
| 2024-11-08 | 2.81 | 2.71 | ↓$0.10 (-3.56%) | 2.65 | 2.81 | 328.33K |
| 2024-11-07 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.75 | 2.83 | 364.54K |
| 2024-11-06 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.78 | 2.86 | 209.43K |
| 2024-11-05 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.86 | 2.96 | 237.58K |
| 2024-11-04 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.88 | 2.96 | 156.12K |
| 2024-11-01 | 2.98 | 2.91 | ↓$0.07 (-2.35%) | 2.88 | 2.98 | 138.15K |
| 2024-10-31 | 3.05 | 2.96 | ↓$0.09 (-2.95%) | 2.93 | 3.05 | 196.01K |
| 2024-10-30 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.02 | 3.08 | 143.73K |
| 2024-10-29 | 3.08 | 3.09 | ↑$0.01 (0.32%) | 3.02 | 3.10 | 192.36K |
| 2024-10-28 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.02 | 3.10 | 197.66K |
| 2024-10-25 | 3.13 | 3.05 | ↓$0.08 (-2.56%) | 3.02 | 3.13 | 146.18K |
| 2024-10-24 | 3.15 | 3.12 | ↓$0.03 (-0.95%) | 3.03 | 3.15 | 208.90K |
| 2024-10-23 | 3.21 | 3.15 | ↓$0.06 (-1.87%) | 3.04 | 3.24 | 220.95K |
| 2024-10-22 | 3.07 | 3.18 | ↑$0.11 (3.58%) | 3.05 | 3.23 | 306.59K |
| 2024-10-21 | 3.04 | 3.07 | ↑$0.03 (0.99%) | 3.00 | 3.18 | 278.22K |
| 2024-10-18 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.97 | 3.02 | 170.03K |
| 2024-10-17 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.95 | 3.00 | 74.58K |
| 2024-10-16 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.97 | 3.02 | 106.59K |
| 2024-10-15 | 2.99 | 2.97 | ↓$0.03 (-0.84%) | 2.95 | 2.99 | 65.11K |
| 2024-10-14 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.96 | 3.01 | 70.56K |
| 2024-10-11 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.93 | 2.99 | 105.81K |
| 2024-10-10 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.91 | 2.96 | 150.77K |
Create an account or log in to view more rows.
$VOXR bounce back baby
$VOXR I already know
tomorrow the bulls going to say "next week" just like every week.
$VOXR we just getting started
$VOXR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VOXR Holding
$VOXR i'm out of slaps for the day
$VOXR looks like a loading
$VOXR the price is wrong
$VOXR we back
$VOXR There is nothing wrong with a decent pullback