EA Series Trust (SHOC) Historical Stock Data
45.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHOC is down -0.23% a day on average. There have been 14 days where EA Series Trust closed green and 16 days where SHOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 45.53 | 45.53 | ↑$0.00 (0.00%) | 44.81 | 45.53 | 21.12K |
| 2024-11-19 | 45.06 | 45.69 | ↑$0.63 (1.40%) | 44.98 | 45.69 | 17.28K |
| 2024-11-18 | 44.70 | 45.15 | ↑$0.45 (1.01%) | 44.45 | 45.28 | 20.22K |
| 2024-11-15 | 45.68 | 44.78 | ↓$0.90 (-1.97%) | 44.70 | 45.68 | 30.26K |
| 2024-11-14 | 47.07 | 46.55 | ↓$0.52 (-1.10%) | 46.49 | 47.09 | 17.04K |
| 2024-11-13 | 47.04 | 46.56 | ↓$0.48 (-1.02%) | 46.47 | 47.04 | 28.37K |
| 2024-11-12 | 47.23 | 47.21 | ↓$0.02 (-0.04%) | 46.64 | 47.51 | 20.57K |
| 2024-11-11 | 48.07 | 47.45 | ↓$0.62 (-1.29%) | 47.05 | 48.07 | 29.16K |
| 2024-11-08 | 48.57 | 48.32 | ↓$0.25 (-0.51%) | 48.10 | 48.60 | 25.83K |
| 2024-11-07 | 48.19 | 48.67 | ↑$0.48 (1.00%) | 48.19 | 48.67 | 34.07K |
| 2024-11-06 | 47.29 | 47.62 | ↑$0.33 (0.70%) | 46.91 | 47.70 | 19.72K |
| 2024-11-05 | 45.79 | 46.17 | ↑$0.38 (0.83%) | 45.79 | 46.31 | 20.37K |
| 2024-11-04 | 45.50 | 45.52 | ↑$0.02 (0.04%) | 45.41 | 46.04 | 30.10K |
| 2024-11-01 | 45.43 | 45.55 | ↑$0.12 (0.26%) | 45.42 | 45.91 | 50.91K |
| 2024-10-31 | 46.08 | 45.09 | ↓$0.99 (-2.15%) | 44.85 | 46.20 | 25.35K |
| 2024-10-30 | 46.96 | 46.78 | ↓$0.18 (-0.38%) | 46.56 | 47.15 | 11.11K |
| 2024-10-29 | 46.99 | 48.10 | ↑$1.11 (2.36%) | 46.99 | 48.25 | 19.06K |
| 2024-10-28 | 47.09 | 46.91 | ↓$0.18 (-0.38%) | 46.91 | 47.23 | 13.13K |
| 2024-10-25 | 47.06 | 47.05 | ↓$0.01 (-0.02%) | 47.01 | 47.66 | 25.49K |
| 2024-10-24 | 46.70 | 46.59 | ↓$0.11 (-0.24%) | 46.27 | 46.71 | 30.88K |
| 2024-10-23 | 46.50 | 46.21 | ↓$0.29 (-0.62%) | 45.65 | 46.64 | 20.49K |
| 2024-10-22 | 46.79 | 46.85 | ↑$0.06 (0.13%) | 46.52 | 46.98 | 32.56K |
| 2024-10-21 | 46.65 | 47.09 | ↑$0.44 (0.94%) | 46.42 | 47.10 | 19.12K |
| 2024-10-18 | 46.92 | 46.76 | ↓$0.16 (-0.34%) | 46.71 | 46.96 | 22.62K |
| 2024-10-17 | 47.28 | 46.58 | ↓$0.70 (-1.48%) | 46.58 | 47.28 | 21.03K |
| 2024-10-16 | 46.51 | 46.30 | ↓$0.21 (-0.45%) | 46.05 | 46.66 | 24.77K |
| 2024-10-15 | 49.49 | 46.39 | ↓$3.10 (-6.26%) | 46.08 | 49.61 | 46.20K |
| 2024-10-14 | 49.20 | 49.44 | ↑$0.24 (0.48%) | 49.09 | 49.68 | 17.39K |
| 2024-10-11 | 48.03 | 48.64 | ↑$0.61 (1.27%) | 48.03 | 48.72 | 11.14K |
| 2024-10-10 | 47.92 | 48.32 | ↑$0.40 (0.82%) | 47.72 | 48.48 | 13.98K |
Create an account or log in to view more rows.
$SHOC call the SEC
$SHOC The United States stock market is going to crash.
$SHOC why not Monday yet
$SHOC Games being played here.
$SHOC I don't know shit
but I know I'm holdin till I at least triple up
$SHOC Like if you’re a bull
$SHOC going green
$SHOC Stair stepping nicely
$SHOC has just been halted from trading.
$SHOC all’s I know is buy and hold… no expectations