Curative Biotechnology Inc (CUBT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBT is up 9.65% a day on average. There have been 25 days where Curative Biotechnology Inc closed green and 5 days where CUBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (12.86%) | 0.01 | 0.01 | 295.28K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (12.31%) | 0.01 | 0.01 | 106.50K |
| 2024-11-13 | 0.01 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.01 | 109.50K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (35.38%) | 0.01 | 0.01 | 33K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (42.86%) | 0.01 | 0.01 | 215.02K |
| 2024-11-06 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 50K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (12.86%) | 0.01 | 0.01 | 55.80K |
| 2024-11-04 | 0.00 | 0.01 | ↑$0.01 (125.00%) | 0.00 | 0.01 | 670.12K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 129.52K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 144.60K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 1.96K |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 85.26K |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 150K |
| 2024-10-23 | 0.01 | 0.01 | ↓$0.00 (-21.67%) | 0.01 | 0.01 | 195K |
| 2024-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 26.56K |
| 2024-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-10-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 56K |
| 2024-10-11 | 0.01 | 0.02 | ↑$0.00 (27.12%) | 0.01 | 0.02 | 1.53M |
| 2024-10-10 | 0.01 | 0.01 | ↑$0.00 (22.86%) | 0.01 | 0.01 | 256.48K |
| 2024-10-09 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 500.25K |
| 2024-10-08 | 0.01 | 0.01 | ↑$0.00 (5.77%) | 0.01 | 0.01 | 142.43K |
| 2024-10-04 | 0.01 | 0.01 | ↓$0.00 (-11.30%) | 0.01 | 0.01 | 172.17K |
| 2024-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 160.79K |
| 2024-09-27 | 0.02 | 0.01 | ↓$0.00 (-7.89%) | 0.01 | 0.02 | 23.21K |
| 2024-09-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15.01K |
| 2024-09-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 151.52K |
| 2024-09-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.18K |
| 2024-09-18 | 0.01 | 0.02 | ↑$0.00 (8.84%) | 0.01 | 0.02 | 33.50K |
Create an account or log in to view more rows.
$CUBT When in doubt...
$CUBT I like it
$CUBT volume = money
$CUBT 5 minute looks sexy
$CUBT shaking weak hands that’s all
$CUBT Getting ready for market open.
$CUBT bear trap
$CUBT Pamp it higher...
$CUBT going green
$CUBT Chill out and chill some more. It's all temporary.