WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
31.74 ↑0.34 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XC is down -0.01% a day on average. There have been 12 days where WisdomTree Emerging Markets ex-China Fund closed green and 18 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.60 | 31.74 | ↑$0.14 (0.43%) | 31.60 | 31.78 | 11.38K |
| 2024-11-21 | 31.28 | 31.40 | ↑$0.12 (0.39%) | 31.28 | 31.41 | 2.45K |
| 2024-11-20 | 31.30 | 31.39 | ↑$0.09 (0.30%) | 31.27 | 31.44 | 2.86K |
| 2024-11-19 | 31.37 | 31.61 | ↑$0.24 (0.77%) | 31.37 | 31.64 | 2.62K |
| 2024-11-18 | 31.28 | 31.35 | ↑$0.07 (0.23%) | 31.28 | 31.39 | 4.79K |
| 2024-11-15 | 31.07 | 31.13 | ↑$0.06 (0.19%) | 31.07 | 31.13 | 5.38K |
| 2024-11-14 | 31.30 | 31.22 | ↓$0.09 (-0.27%) | 31.22 | 31.34 | 3.26K |
| 2024-11-13 | 31.33 | 31.26 | ↓$0.07 (-0.22%) | 31.22 | 31.33 | 8.29K |
| 2024-11-12 | 31.60 | 31.55 | ↓$0.05 (-0.16%) | 31.47 | 31.60 | 3.46K |
| 2024-11-11 | 31.96 | 31.95 | ↓$0.00 (-0.01%) | 31.91 | 31.98 | 4.44K |
| 2024-11-08 | 32.34 | 32.27 | ↓$0.08 (-0.24%) | 32.21 | 32.35 | 5.12K |
| 2024-11-07 | 32.50 | 32.64 | ↑$0.14 (0.43%) | 32.50 | 32.72 | 4.64K |
| 2024-11-06 | 32.13 | 32.30 | ↑$0.17 (0.53%) | 32.11 | 32.44 | 7.83K |
| 2024-11-05 | 32.36 | 32.53 | ↑$0.17 (0.53%) | 32.31 | 32.56 | 4.33K |
| 2024-11-04 | 32.32 | 32.25 | ↓$0.07 (-0.22%) | 32.24 | 32.32 | 7.36K |
| 2024-11-01 | 32.23 | 32.12 | ↓$0.11 (-0.34%) | 32.12 | 32.37 | 3.57K |
| 2024-10-31 | 32.15 | 31.95 | ↓$0.20 (-0.62%) | 31.93 | 32.15 | 8.76K |
| 2024-10-30 | 32.25 | 32.19 | ↓$0.05 (-0.17%) | 32.17 | 32.31 | 5.81K |
| 2024-10-29 | 32.39 | 32.46 | ↑$0.07 (0.21%) | 32.38 | 32.48 | 4.68K |
| 2024-10-28 | 32.53 | 32.51 | ↓$0.02 (-0.05%) | 32.51 | 32.58 | 3.39K |
| 2024-10-25 | 32.64 | 32.52 | ↓$0.12 (-0.38%) | 32.46 | 32.65 | 3.39K |
| 2024-10-24 | 32.60 | 32.58 | ↓$0.02 (-0.06%) | 32.49 | 32.64 | 7.49K |
| 2024-10-23 | 32.63 | 32.57 | ↓$0.05 (-0.16%) | 32.44 | 32.64 | 12.15K |
| 2024-10-22 | 32.74 | 32.76 | ↑$0.02 (0.06%) | 32.71 | 32.80 | 4.80K |
| 2024-10-21 | 32.96 | 32.98 | ↑$0.02 (0.06%) | 32.86 | 32.98 | 1.85K |
| 2024-10-18 | 33.29 | 33.10 | ↓$0.19 (-0.58%) | 33.08 | 33.29 | 5.40K |
| 2024-10-17 | 33.23 | 33.18 | ↓$0.05 (-0.14%) | 33.18 | 33.28 | 20.25K |
| 2024-10-16 | 33.04 | 32.97 | ↓$0.07 (-0.21%) | 32.94 | 33.04 | 2.94K |
| 2024-10-15 | 32.98 | 32.78 | ↓$0.20 (-0.61%) | 32.73 | 32.98 | 3.59K |
| 2024-10-14 | 33.11 | 33.11 | ↓$0.00 (-0.01%) | 33.00 | 33.17 | 2.72K |
Create an account or log in to view more rows.
$XC I would not be a bear now
$XC let’s go!! Squeeze time
$XC gonna come down hard today
$XC we need those buyers and volume.
$XC hows short doing? Keep short pls
we need your money.
$XC never selling
$XC damn lots of volume came after hours just now
what the?
$XC The best investment you can make is an investment in yourself or another person
$XC good place to average up
$XC volume = money