MicroCloud Hologram Inc. (HOLO) Historical Stock Data
2.14 ↑0.09 (4.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOLO is down -1.59% a day on average. There have been 10 days where MicroCloud Hologram Inc. closed green and 20 days where HOLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.04 | 2.14 | ↑$0.10 (4.90%) | 1.96 | 2.22 | 4.07M |
| 2024-11-21 | 2.13 | 2.05 | ↓$0.08 (-3.76%) | 2.01 | 2.13 | 2.28M |
| 2024-11-20 | 2.31 | 2.16 | ↓$0.15 (-6.49%) | 2.10 | 2.33 | 2.54M |
| 2024-11-19 | 2.24 | 2.31 | ↑$0.07 (3.13%) | 2.15 | 2.35 | 3.64M |
| 2024-11-18 | 2.42 | 2.25 | ↓$0.17 (-7.02%) | 2.18 | 2.44 | 3.42M |
| 2024-11-15 | 2.57 | 2.42 | ↓$0.15 (-5.84%) | 2.40 | 2.59 | 2.25M |
| 2024-11-14 | 2.55 | 2.61 | ↑$0.06 (2.35%) | 2.48 | 2.88 | 3.55M |
| 2024-11-13 | 2.74 | 2.56 | ↓$0.18 (-6.57%) | 2.47 | 2.77 | 2.44M |
| 2024-11-12 | 2.95 | 2.75 | ↓$0.20 (-6.78%) | 2.71 | 2.97 | 2.47M |
| 2024-11-11 | 2.82 | 2.99 | ↑$0.17 (6.03%) | 2.70 | 3.04 | 2.38M |
| 2024-11-08 | 3.01 | 2.81 | ↓$0.20 (-6.64%) | 2.70 | 3.04 | 2.07M |
| 2024-11-07 | 2.61 | 3.01 | ↑$0.40 (15.33%) | 2.56 | 3.09 | 3.99M |
| 2024-11-06 | 2.75 | 2.58 | ↓$0.17 (-6.18%) | 2.46 | 2.75 | 2.27M |
| 2024-11-05 | 2.62 | 2.75 | ↑$0.13 (4.96%) | 2.50 | 2.98 | 3.47M |
| 2024-11-04 | 3.06 | 2.65 | ↓$0.41 (-13.40%) | 2.63 | 3.08 | 3.55M |
| 2024-11-01 | 2.47 | 3.18 | ↑$0.71 (28.74%) | 2.45 | 3.48 | 29.38M |
| 2024-10-31 | 2.77 | 2.49 | ↓$0.28 (-10.11%) | 2.40 | 2.77 | 2.82M |
| 2024-10-30 | 3.19 | 2.85 | ↓$0.34 (-10.66%) | 2.81 | 3.19 | 3.48M |
| 2024-10-29 | 3.37 | 3.34 | ↓$0.03 (-0.89%) | 3.26 | 3.52 | 1.89M |
| 2024-10-28 | 3.57 | 3.37 | ↓$0.20 (-5.60%) | 3.18 | 3.65 | 3.02M |
| 2024-10-25 | 3.85 | 3.58 | ↓$0.28 (-7.14%) | 3.55 | 4.05 | 2.67M |
| 2024-10-24 | 4.17 | 3.80 | ↓$0.37 (-8.87%) | 3.73 | 4.17 | 2.46M |
| 2024-10-23 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.04 | 4.28 | 1.82M |
| 2024-10-22 | 4.29 | 4.34 | ↑$0.05 (1.17%) | 4.17 | 4.89 | 2.80M |
| 2024-10-21 | 4.63 | 4.47 | ↓$0.16 (-3.46%) | 4.28 | 4.79 | 2.02M |
| 2024-10-18 | 4.68 | 4.65 | ↓$0.03 (-0.64%) | 4.50 | 4.90 | 1.95M |
| 2024-10-17 | 5.17 | 4.66 | ↓$0.51 (-9.86%) | 4.58 | 5.21 | 2.18M |
| 2024-10-16 | 5.55 | 5.22 | ↓$0.33 (-5.95%) | 5.13 | 5.66 | 1.62M |
| 2024-10-15 | 5.11 | 5.66 | ↑$0.55 (10.76%) | 5.05 | 6.01 | 3.15M |
| 2024-10-14 | 5.21 | 5.31 | ↑$0.10 (1.92%) | 4.83 | 5.38 | 2.03M |
Create an account or log in to view more rows.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading.
$HOLO C'mon
do a spike!!
$HOLO It's coming
load 'em up.
$HOLO this is just going to go up forever
$HOLO BULLS ALPHA
BEARS BETA
$HOLO one of the poorest performed stocks for a big name.