Nexalin Technology Inc. (NXL) Historical Stock Data
3.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXL is up 4.57% a day on average. There have been 18 days where Nexalin Technology Inc. closed green and 12 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.65 | 4.04 | 634.89K |
| 2024-11-19 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.83 | 4.16 | 880.45K |
| 2024-11-18 | 4.27 | 3.89 | ↓$0.38 (-8.90%) | 3.65 | 4.27 | 1.28M |
| 2024-11-15 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 3.80 | 4.30 | 0.99M |
| 2024-11-14 | 3.87 | 4.10 | ↑$0.23 (5.94%) | 3.63 | 4.36 | 1.38M |
| 2024-11-13 | 3.88 | 3.92 | ↑$0.04 (1.03%) | 3.62 | 4.20 | 1.63M |
| 2024-11-12 | 3.44 | 3.78 | ↑$0.34 (9.88%) | 3.03 | 3.78 | 1.33M |
| 2024-11-11 | 3.82 | 3.34 | ↓$0.48 (-12.57%) | 2.40 | 3.84 | 2.30M |
| 2024-11-08 | 3.37 | 3.80 | ↑$0.43 (12.76%) | 3.33 | 4.00 | 1.42M |
| 2024-11-07 | 3.00 | 3.40 | ↑$0.40 (13.33%) | 2.83 | 3.52 | 1.55M |
| 2024-11-06 | 2.94 | 2.99 | ↑$0.05 (1.70%) | 2.75 | 3.13 | 1.05M |
| 2024-11-05 | 2.69 | 2.85 | ↑$0.16 (5.95%) | 2.66 | 3.05 | 1.22M |
| 2024-11-04 | 3.07 | 2.71 | ↓$0.36 (-11.73%) | 2.61 | 3.11 | 2.07M |
| 2024-11-01 | 2.55 | 3.16 | ↑$0.61 (23.92%) | 2.51 | 3.40 | 6.23M |
| 2024-10-31 | 2.73 | 2.49 | ↓$0.24 (-8.79%) | 2.35 | 2.73 | 1.67M |
| 2024-10-30 | 2.55 | 2.28 | ↓$0.27 (-10.59%) | 2.25 | 2.63 | 1.32M |
| 2024-10-29 | 2.35 | 2.61 | ↑$0.26 (11.06%) | 2.15 | 2.83 | 8.30M |
| 2024-10-28 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.07 | 2.35 | 2.92M |
| 2024-10-25 | 2.52 | 2.29 | ↓$0.23 (-9.13%) | 2.20 | 2.90 | 17.83M |
| 2024-10-24 | 1.37 | 2.15 | ↑$0.78 (56.93%) | 1.13 | 2.56 | 30.94M |
| 2024-10-23 | 1.83 | 1.37 | ↓$0.47 (-25.41%) | 1.25 | 1.85 | 1.07M |
| 2024-10-22 | 1.52 | 1.79 | ↑$0.27 (17.76%) | 1.52 | 1.85 | 1.08M |
| 2024-10-21 | 1.26 | 1.48 | ↑$0.22 (17.46%) | 1.25 | 1.48 | 563.89K |
| 2024-10-18 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.21 | 1.37 | 440.31K |
| 2024-10-17 | 1.22 | 1.32 | ↑$0.10 (8.20%) | 1.08 | 1.42 | 2.58M |
| 2024-10-16 | 0.85 | 1.05 | ↑$0.20 (23.53%) | 0.84 | 1.08 | 858.59K |
| 2024-10-15 | 0.90 | 0.79 | ↓$0.11 (-12.00%) | 0.78 | 0.90 | 139.16K |
| 2024-10-14 | 0.80 | 0.90 | ↑$0.10 (12.50%) | 0.77 | 0.97 | 217.62K |
| 2024-10-11 | 0.65 | 0.78 | ↑$0.13 (19.42%) | 0.64 | 0.89 | 536.05K |
| 2024-10-10 | 0.65 | 0.64 | ↓$0.01 (-1.40%) | 0.59 | 0.67 | 125.70K |
Create an account or log in to view more rows.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL I would not be a bear now
$NXL to the moon!!! lfG
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL buy and hodl friends. we may be early
but we are not wrong. very soon.
$NXL i need more