Tidal Commodities Trust I (DEFI) Historical Stock Data
107.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEFI is up 0.51% a day on average. There have been 21 days where Tidal Commodities Trust I closed green and 9 days where DEFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 107.35 | 107.79 | ↑$0.44 (0.41%) | 106.66 | 108.23 | 7.41K |
| 2024-11-19 | 104.74 | 105.35 | ↑$0.61 (0.58%) | 104.74 | 106.92 | 3.70K |
| 2024-11-18 | 107.16 | 104.06 | ↓$3.10 (-2.90%) | 103.92 | 107.16 | 2.28K |
| 2024-11-15 | 101.00 | 104.04 | ↑$3.04 (3.01%) | 100.35 | 104.04 | 530 |
| 2024-11-14 | 101.78 | 99.92 | ↓$1.86 (-1.83%) | 99.92 | 101.78 | 1.79K |
| 2024-11-13 | 102.68 | 102.33 | ↓$0.35 (-0.34%) | 102.33 | 104.13 | 3.97K |
| 2024-11-12 | 99.05 | 102.23 | ↑$3.18 (3.21%) | 97.61 | 102.23 | 1.91K |
| 2024-11-11 | 88.33 | 99.12 | ↑$10.79 (12.21%) | 88.33 | 99.12 | 6.04K |
| 2024-11-08 | 89.88 | 87.32 | ↓$2.56 (-2.85%) | 86.79 | 89.88 | 5.98K |
| 2024-11-07 | 86.05 | 87.26 | ↑$1.21 (1.40%) | 86.05 | 87.26 | 3.13K |
| 2024-11-06 | 84.79 | 86.95 | ↑$2.16 (2.55%) | 84.79 | 86.95 | 1.55K |
| 2024-11-05 | 79.12 | 79.12 | ↑$0.00 (0.00%) | 79.12 | 79.12 | 401 |
| 2024-11-04 | 76.71 | 76.71 | ↑$0.00 (0.00%) | 76.71 | 76.71 | 374 |
| 2024-11-01 | 79.85 | 78.82 | ↓$1.03 (-1.29%) | 78.82 | 79.85 | 610 |
| 2024-10-31 | 81.24 | 79.91 | ↓$1.33 (-1.64%) | 79.91 | 81.24 | 813 |
| 2024-10-30 | 81.85 | 81.85 | ↑$0.00 (0.00%) | 81.85 | 81.85 | 195 |
| 2024-10-29 | 82.92 | 82.92 | ↑$0.00 (0.00%) | 82.92 | 82.92 | 744 |
| 2024-10-28 | 79.25 | 79.25 | ↑$0.00 (0.00%) | 79.25 | 79.25 | 406 |
| 2024-10-25 | 76.12 | 76.12 | ↑$0.00 (0.00%) | 76.12 | 76.12 | 127 |
| 2024-10-24 | 77.74 | 77.74 | ↑$0.00 (0.00%) | 77.74 | 77.74 | 202 |
| 2024-10-23 | 74.98 | 75.58 | ↑$0.60 (0.80%) | 74.76 | 75.58 | 861 |
| 2024-10-22 | 76.93 | 76.89 | ↓$0.04 (-0.05%) | 76.89 | 76.93 | 509 |
| 2024-10-21 | 76.65 | 77.31 | ↑$0.66 (0.86%) | 76.65 | 77.31 | 0.92K |
| 2024-10-18 | 77.71 | 78.16 | ↑$0.45 (0.58%) | 77.71 | 78.16 | 1.07K |
| 2024-10-17 | 77.11 | 76.04 | ↓$1.07 (-1.38%) | 76.02 | 77.11 | 1.34K |
| 2024-10-16 | 77.48 | 77.27 | ↓$0.21 (-0.27%) | 77.27 | 77.48 | 556 |
| 2024-10-15 | 75.85 | 76.33 | ↑$0.48 (0.63%) | 75.47 | 76.85 | 2.41K |
| 2024-10-14 | 74.57 | 75.20 | ↑$0.63 (0.84%) | 74.57 | 75.20 | 1.19K |
| 2024-10-11 | 71.84 | 71.84 | ↑$0.00 (0.00%) | 71.84 | 71.84 | 242 |
| 2024-10-10 | 67.43 | 68.01 | ↑$0.58 (0.86%) | 67.43 | 68.01 | 1.33K |
Create an account or log in to view more rows.
$DEFI is anyone really buying this shit
$DEFI Was last two days consolidation??
$DEFI the best advice has been no stop losses. Would have cost a fortune!!!
$DEFI nothing drops
$DEFI last chance to load imo
$DEFI who loaded up??
$DEFI bear trap
$DEFI due for a spike!
$DEFI has just been halted from trading.
$DEFI a comeback is always more fun than an all out win!!!!