LINKBANCORP Inc (LNKB) Historical Stock Data
6.79 ↓0.01 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNKB is up 0.56% a day on average. There have been 18 days where LINKBANCORP Inc closed green and 12 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 6.71 | 6.79 | ↑$0.08 (1.19%) | 6.68 | 6.80 | 28.39K |
| 2025-05-05 | 6.74 | 6.80 | ↑$0.06 (0.89%) | 6.72 | 6.86 | 54.11K |
| 2025-05-02 | 6.82 | 6.86 | ↑$0.04 (0.59%) | 6.75 | 6.92 | 31.18K |
| 2025-05-01 | 6.91 | 6.79 | ↓$0.12 (-1.74%) | 6.71 | 6.91 | 40.80K |
| 2025-04-30 | 6.63 | 7.02 | ↑$0.39 (5.88%) | 6.60 | 7.04 | 44.09K |
| 2025-04-29 | 6.58 | 6.74 | ↑$0.16 (2.43%) | 6.49 | 6.80 | 19.65K |
| 2025-04-28 | 6.50 | 6.58 | ↑$0.08 (1.23%) | 6.44 | 6.60 | 32.76K |
| 2025-04-25 | 6.49 | 6.55 | ↑$0.06 (0.92%) | 6.47 | 6.57 | 28.39K |
| 2025-04-24 | 6.64 | 6.62 | ↓$0.02 (-0.30%) | 6.53 | 6.70 | 29.15K |
| 2025-04-23 | 6.88 | 6.68 | ↓$0.20 (-2.91%) | 6.62 | 7.05 | 26.90K |
| 2025-04-22 | 6.46 | 6.74 | ↑$0.28 (4.33%) | 6.45 | 6.81 | 29.45K |
| 2025-04-21 | 6.37 | 6.45 | ↑$0.08 (1.26%) | 6.30 | 6.49 | 29.68K |
| 2025-04-17 | 6.41 | 6.44 | ↑$0.03 (0.47%) | 6.37 | 6.57 | 32.46K |
| 2025-04-16 | 6.36 | 6.43 | ↑$0.07 (1.10%) | 6.29 | 6.52 | 35.76K |
| 2025-04-15 | 6.27 | 6.36 | ↑$0.09 (1.44%) | 6.27 | 6.54 | 50.38K |
| 2025-04-14 | 6.47 | 6.33 | ↓$0.14 (-2.16%) | 6.10 | 6.52 | 82.83K |
| 2025-04-11 | 6.39 | 6.41 | ↑$0.02 (0.32%) | 6.27 | 6.54 | 18.60K |
| 2025-04-10 | 6.60 | 6.37 | ↓$0.23 (-3.48%) | 6.24 | 6.70 | 54.86K |
| 2025-04-09 | 6.28 | 6.75 | ↑$0.47 (7.48%) | 6.20 | 7.47 | 86.16K |
| 2025-04-08 | 6.80 | 6.39 | ↓$0.41 (-6.03%) | 6.33 | 6.87 | 38.58K |
| 2025-04-07 | 6.37 | 6.69 | ↑$0.32 (5.02%) | 6.23 | 6.91 | 51.57K |
| 2025-04-04 | 6.64 | 6.55 | ↓$0.09 (-1.36%) | 6.09 | 6.78 | 107.32K |
| 2025-04-03 | 6.90 | 6.75 | ↓$0.15 (-2.17%) | 6.65 | 6.97 | 48.54K |
| 2025-04-02 | 6.74 | 7.17 | ↑$0.43 (6.38%) | 6.74 | 7.18 | 46.11K |
| 2025-04-01 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.75 | 7.00 | 42.43K |
| 2025-03-31 | 6.83 | 6.78 | ↓$0.05 (-0.73%) | 6.77 | 6.98 | 74.82K |
| 2025-03-28 | 7.10 | 6.90 | ↓$0.19 (-2.75%) | 6.90 | 7.10 | 12.02K |
| 2025-03-27 | 6.98 | 7.06 | ↑$0.08 (1.15%) | 6.98 | 7.06 | 13.98K |
| 2025-03-26 | 7.00 | 6.93 | ↓$0.07 (-1.00%) | 6.93 | 7.02 | 22.60K |
| 2025-03-25 | 7.01 | 6.97 | ↓$0.04 (-0.57%) | 6.92 | 7.03 | 27.51K |
Create an account or log in to view more rows.
$LNKB always with good potential for a long term Hodl
$LNKB shorting it
$LNKB steady steady n hold
$LNKB wow
$LNKB jeez
$LNKB i need more
$LNKB no wonder price closed that way
$LNKB Bears always win...
Bulls have to be forever bagholders....
$LNKB omg this is bullshit
$LNKB lets see if it can hold the line