Carbon Strategy ETF (KARB) Historical Stock Data
28.17 ↑0.00 (0.00%)
As of May 1, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, KARB is up 0.06% a day on average. There have been 27 days where Carbon Strategy ETF closed green and 3 days where KARB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 3 |
| 2024-04-30 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 31 |
| 2024-04-29 | 28.00 | 28.21 | ↑$0.21 (0.75%) | 28.00 | 28.21 | 316 |
| 2024-04-26 | 28.28 | 28.44 | ↑$0.16 (0.56%) | 28.28 | 28.44 | 202 |
| 2024-04-25 | 28.46 | 28.76 | ↑$0.30 (1.06%) | 28.46 | 28.76 | 450 |
| 2024-04-24 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 20 |
| 2024-04-23 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.18 | 28.18 | 6 |
| 2024-04-22 | 28.12 | 28.12 | ↑$0.00 (0.00%) | 28.12 | 28.12 | 356 |
| 2024-04-19 | 28.50 | 28.59 | ↑$0.09 (0.31%) | 28.50 | 28.59 | 323 |
| 2024-04-18 | 29.08 | 29.24 | ↑$0.16 (0.54%) | 29.08 | 29.24 | 402 |
| 2024-04-17 | 28.92 | 28.92 | ↑$0.00 (0.00%) | 28.92 | 28.92 | 5 |
| 2024-04-16 | 29.46 | 29.64 | ↑$0.18 (0.62%) | 29.36 | 29.64 | 314 |
| 2024-04-15 | 29.28 | 28.79 | ↓$0.49 (-1.66%) | 28.79 | 29.28 | 376 |
| 2024-04-12 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 2 |
| 2024-04-11 | 28.57 | 28.57 | ↑$0.00 (0.00%) | 28.57 | 28.57 | 167 |
| 2024-04-10 | 27.36 | 27.24 | ↓$0.12 (-0.44%) | 27.24 | 27.36 | 500 |
| 2024-04-09 | 27.61 | 27.61 | ↑$0.00 (0.00%) | 27.61 | 27.61 | 1 |
| 2024-04-08 | 27.23 | 27.23 | ↑$0.00 (0.00%) | 27.23 | 27.23 | 33 |
| 2024-04-05 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 1 |
| 2024-04-04 | 26.16 | 26.16 | ↓$0.00 (0.00%) | 26.16 | 26.21 | 222 |
| 2024-04-03 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 22 |
| 2024-04-02 | 26.62 | 26.62 | ↑$0.00 (0.00%) | 26.62 | 26.62 | 32 |
| 2024-04-01 | 27.33 | 27.33 | ↑$0.00 (0.00%) | 27.33 | 27.33 | 3 |
| 2024-03-28 | 27.32 | 27.32 | ↑$0.00 (0.00%) | 27.32 | 27.32 | 18 |
| 2024-03-27 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 2 |
| 2024-03-26 | 27.22 | 27.22 | ↑$0.00 (0.00%) | 27.22 | 27.22 | 3 |
| 2024-03-25 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.70 | 32 |
| 2024-03-22 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 4 |
| 2024-03-21 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 110 |
| 2024-03-20 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 6 |
Create an account or log in to view more rows.
$KARB it begins tomorrow
$KARB it begins tomorrow
$KARB Hold on to your Butts.
$KARB keep inchin
$KARB looking ready to breakout soon.
$KARB said y’all dumb af
$KARB slap the ask.
$KARB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KARB -
Buy
buy
buy!
$KARB News?