Jeffs' Brands Ltd (JFBR) Historical Stock Data
2.92 ↑2.72 (1,360.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JFBR is up 0.82% a day on average. There have been 14 days where Jeffs' Brands Ltd closed green and 16 days where JFBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.32 | 2.92 | ↑$0.60 (25.86%) | 2.31 | 3.08 | 276.95K |
| 2024-11-19 | 0.24 | 0.20 | ↓$0.04 (-16.67%) | 0.19 | 0.25 | 1.33M |
| 2024-11-18 | 0.24 | 0.24 | ↓$0.00 (-1.71%) | 0.22 | 0.25 | 874.50K |
| 2024-11-15 | 0.26 | 0.24 | ↓$0.02 (-8.29%) | 0.24 | 0.28 | 896.01K |
| 2024-11-14 | 0.30 | 0.29 | ↓$0.02 (-6.40%) | 0.28 | 0.31 | 504.53K |
| 2024-11-13 | 0.32 | 0.31 | ↓$0.01 (-4.19%) | 0.29 | 0.32 | 738.12K |
| 2024-11-12 | 0.30 | 0.31 | ↑$0.01 (2.77%) | 0.30 | 0.35 | 433.72K |
| 2024-11-11 | 0.31 | 0.32 | ↑$0.01 (3.61%) | 0.30 | 0.34 | 604K |
| 2024-11-08 | 0.36 | 0.33 | ↓$0.03 (-8.59%) | 0.32 | 0.37 | 2.43M |
| 2024-11-07 | 0.35 | 0.36 | ↑$0.01 (2.62%) | 0.33 | 0.38 | 7.04M |
| 2024-11-06 | 0.30 | 0.35 | ↑$0.05 (15.91%) | 0.30 | 0.35 | 535.12K |
| 2024-11-05 | 0.31 | 0.32 | ↑$0.01 (4.13%) | 0.30 | 0.34 | 797.95K |
| 2024-11-04 | 0.30 | 0.32 | ↑$0.02 (5.39%) | 0.28 | 0.35 | 1.17M |
| 2024-11-01 | 0.32 | 0.31 | ↓$0.01 (-3.43%) | 0.30 | 0.32 | 662.99K |
| 2024-10-31 | 0.29 | 0.33 | ↑$0.03 (11.46%) | 0.29 | 0.34 | 1.34M |
| 2024-10-30 | 0.36 | 0.35 | ↓$0.02 (-4.93%) | 0.29 | 0.41 | 58.77M |
| 2024-10-29 | 0.28 | 0.27 | ↓$0.00 (-1.53%) | 0.26 | 0.29 | 590.38K |
| 2024-10-28 | 0.28 | 0.30 | ↑$0.02 (8.38%) | 0.28 | 0.31 | 1.48M |
| 2024-10-25 | 0.34 | 0.34 | ↓$0.00 (-0.47%) | 0.26 | 0.35 | 38.95M |
| 2024-10-24 | 0.29 | 0.28 | ↓$0.01 (-4.43%) | 0.27 | 0.30 | 4.60M |
| 2024-10-23 | 0.28 | 0.29 | ↑$0.02 (5.42%) | 0.25 | 0.29 | 690.34K |
| 2024-10-22 | 0.30 | 0.28 | ↓$0.02 (-8.00%) | 0.26 | 0.33 | 4.25M |
| 2024-10-21 | 0.24 | 0.26 | ↑$0.02 (9.36%) | 0.23 | 0.27 | 2M |
| 2024-10-18 | 0.23 | 0.24 | ↑$0.01 (2.99%) | 0.22 | 0.25 | 208.07K |
| 2024-10-17 | 0.22 | 0.23 | ↑$0.01 (6.06%) | 0.20 | 0.25 | 204.87K |
| 2024-10-16 | 0.23 | 0.22 | ↓$0.01 (-3.28%) | 0.22 | 0.24 | 251.51K |
| 2024-10-15 | 0.24 | 0.24 | ↓$0.00 (-1.42%) | 0.23 | 0.25 | 106.85K |
| 2024-10-14 | 0.26 | 0.24 | ↓$0.02 (-7.78%) | 0.21 | 0.28 | 405.85K |
| 2024-10-11 | 0.25 | 0.26 | ↑$0.02 (6.63%) | 0.24 | 0.28 | 298.01K |
| 2024-10-10 | 0.26 | 0.25 | ↓$0.01 (-4.95%) | 0.24 | 0.26 | 265.97K |
Create an account or log in to view more rows.
$JFBR has just been halted from trading.
$JFBR somebody knows something
$JFBR Buy now
$JFBR how much did you make this past week?
$JFBR buying!
$JFBR hows short doing? Keep short pls
we need your money.
$JFBR Bears go home!
$JFBR Let’s get it
$JFBR Wish I shorted
$JFBR has just been halted from trading due to volatility.