iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Historical Stock Data
23.58 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLTW is down -0.06% a day on average. There have been 15 days where iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF closed green and 15 days where TLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.44 | 23.58 | ↑$0.14 (0.60%) | 23.44 | 23.60 | 0.96M |
| 2024-12-24 | 23.39 | 23.57 | ↑$0.18 (0.77%) | 23.38 | 23.60 | 1.19M |
| 2024-12-23 | 23.63 | 23.50 | ↓$0.13 (-0.55%) | 23.49 | 23.69 | 1.48M |
| 2024-12-20 | 23.75 | 23.69 | ↓$0.06 (-0.25%) | 23.69 | 23.81 | 1.98M |
| 2024-12-19 | 24.28 | 24.19 | ↓$0.09 (-0.37%) | 24.10 | 24.32 | 1.77M |
| 2024-12-18 | 24.76 | 24.55 | ↓$0.21 (-0.85%) | 24.55 | 24.85 | 0.96M |
| 2024-12-17 | 24.77 | 24.85 | ↑$0.08 (0.32%) | 24.77 | 24.92 | 689.83K |
| 2024-12-16 | 24.78 | 24.77 | ↓$0.01 (-0.04%) | 24.68 | 24.81 | 804.05K |
| 2024-12-13 | 24.85 | 24.71 | ↓$0.14 (-0.56%) | 24.67 | 24.86 | 645.31K |
| 2024-12-12 | 25.02 | 24.90 | ↓$0.12 (-0.48%) | 24.89 | 25.04 | 0.91M |
| 2024-12-11 | 25.16 | 25.09 | ↓$0.07 (-0.28%) | 25.06 | 25.19 | 761.76K |
| 2024-12-10 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.12 | 25.17 | 464.65K |
| 2024-12-09 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.16 | 25.23 | 763.64K |
| 2024-12-06 | 25.23 | 25.20 | ↓$0.03 (-0.12%) | 25.19 | 25.23 | 1.10M |
| 2024-12-05 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.12 | 25.20 | 405.82K |
| 2024-12-04 | 25.00 | 25.18 | ↑$0.18 (0.72%) | 25.00 | 25.18 | 559.35K |
| 2024-12-03 | 25.15 | 25.09 | ↓$0.06 (-0.24%) | 25.07 | 25.15 | 502.49K |
| 2024-12-02 | 25.44 | 25.46 | ↑$0.02 (0.08%) | 25.36 | 25.47 | 659.70K |
| 2024-11-29 | 25.42 | 25.40 | ↓$0.02 (-0.08%) | 25.37 | 25.42 | 333.40K |
| 2024-11-27 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.26 | 25.34 | 431.40K |
| 2024-11-26 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.13 | 25.22 | 713.03K |
| 2024-11-25 | 25.17 | 25.22 | ↑$0.05 (0.20%) | 25.12 | 25.26 | 609.98K |
| 2024-11-22 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.81 | 24.92 | 362.28K |
| 2024-11-21 | 24.82 | 24.81 | ↓$0.01 (-0.04%) | 24.76 | 24.91 | 413.43K |
| 2024-11-20 | 24.79 | 24.83 | ↑$0.04 (0.16%) | 24.75 | 24.89 | 475.21K |
| 2024-11-19 | 24.90 | 24.87 | ↓$0.03 (-0.12%) | 24.85 | 24.92 | 434.88K |
| 2024-11-18 | 24.60 | 24.78 | ↑$0.18 (0.73%) | 24.60 | 24.80 | 485.63K |
| 2024-11-15 | 24.72 | 24.74 | ↑$0.02 (0.08%) | 24.61 | 24.84 | 510.32K |
| 2024-11-14 | 24.83 | 24.79 | ↓$0.04 (-0.16%) | 24.76 | 24.97 | 660.14K |
| 2024-11-13 | 25.10 | 24.66 | ↓$0.44 (-1.75%) | 24.63 | 25.10 | 1.13M |
Create an account or log in to view more rows.
$TLTW Lol she wants higher
$TLTW Bull flag forming?
$TLTW HOLDING STRONG FOR ALL OF YOU
$TLTW buy the dip were blasting off
$TLTW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TLTW eyeing for a scalp
$TLTW wow
$TLTW they don’t want us to shine… But we gon shine…
$TLTW peak frustration
$TLTW how long until we take off?