Hempacco Co., Inc. (HPCO) Historical Stock Data
0.02 ↑0.00 (2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPCO is up 5.40% a day on average. There have been 28 days where Hempacco Co., Inc. closed green and 2 days where HPCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.02 | 0.02 | ↑$0.01 (32.35%) | 0.02 | 0.03 | 796 |
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 35 |
| 2024-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.70K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.23K |
| 2024-11-14 | 0.03 | 0.05 | ↑$0.02 (85.19%) | 0.03 | 0.05 | 1.88K |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 701 |
| 2024-11-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 115 |
| 2024-11-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.60K |
| 2024-11-08 | 0.02 | 0.03 | ↑$0.01 (63.64%) | 0.02 | 0.03 | 602 |
| 2024-11-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 147 |
| 2024-11-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.12K |
| 2024-11-05 | 0.02 | 0.02 | ↓$0.01 (-31.11%) | 0.02 | 0.02 | 3.79K |
| 2024-11-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 152 |
| 2024-11-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.49K |
| 2024-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 35.60K |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-10-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2024-10-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 305 |
| 2024-10-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 42 |
| 2024-10-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 201 |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.01K |
| 2024-10-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 14 |
| 2024-10-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 327 |
| 2024-10-09 | 0.02 | 0.02 | ↑$0.00 (6.67%) | 0.02 | 0.02 | 350 |
| 2024-10-08 | 0.02 | 0.02 | ↓$0.00 (-2.17%) | 0.02 | 0.02 | 10.11K |
| 2024-10-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 105 |
| 2024-10-02 | 0.02 | 0.02 | ↑$0.00 (7.50%) | 0.02 | 0.02 | 2.41K |
| 2024-10-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.84K |
| 2024-09-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-09-27 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 3 |
Create an account or log in to view more rows.
$HPCO buy the fear
$HPCO who else excited??
$HPCO This stock is the golden ticket.
$HPCO see you on the moon
$HPCO Awaiting buy signal..
$HPCO I can wait.
$HPCO another bear trap
$HPCO it's just a matter of time and patience...
$HPCO time will come
$HPCO has just been halted from trading.