Upexi Inc. (UPXI) Historical Stock Data
4.42 ↑0.29 (7.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPXI is up 1.97% a day on average. There have been 15 days where Upexi Inc. closed green and 15 days where UPXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.15 | 4.42 | ↑$0.27 (6.51%) | 4.15 | 4.50 | 33.83K |
| 2024-12-19 | 4.36 | 4.13 | ↓$0.23 (-5.28%) | 3.98 | 7.30 | 240.47K |
| 2024-12-18 | 4.90 | 4.43 | ↓$0.47 (-9.59%) | 4.39 | 4.90 | 21.52K |
| 2024-12-17 | 4.67 | 4.86 | ↑$0.19 (4.07%) | 4.67 | 4.88 | 7.64K |
| 2024-12-16 | 4.80 | 4.77 | ↓$0.03 (-0.63%) | 4.77 | 5.01 | 20.35K |
| 2024-12-13 | 5.24 | 4.90 | ↓$0.34 (-6.49%) | 4.88 | 5.24 | 29.26K |
| 2024-12-12 | 4.79 | 5.10 | ↑$0.31 (6.47%) | 4.59 | 5.11 | 141.11K |
| 2024-12-11 | 4.93 | 4.87 | ↓$0.06 (-1.22%) | 4.69 | 4.97 | 11.64K |
| 2024-12-10 | 5.05 | 5.03 | ↓$0.02 (-0.40%) | 4.78 | 5.13 | 60.54K |
| 2024-12-09 | 5.41 | 5.15 | ↓$0.26 (-4.81%) | 5.03 | 5.79 | 146.61K |
| 2024-12-06 | 5.07 | 5.52 | ↑$0.45 (8.88%) | 4.80 | 5.67 | 50.80K |
| 2024-12-05 | 4.61 | 5.07 | ↑$0.46 (9.98%) | 4.61 | 5.29 | 73.52K |
| 2024-12-04 | 4.31 | 5.97 | ↑$1.66 (38.52%) | 4.08 | 5.97 | 424.20K |
| 2024-12-03 | 4.21 | 4.49 | ↑$0.28 (6.65%) | 4.21 | 4.58 | 21.01K |
| 2024-12-02 | 4.61 | 4.47 | ↓$0.14 (-3.04%) | 4.21 | 4.77 | 48.37K |
| 2024-11-29 | 4.55 | 4.78 | ↑$0.23 (5.05%) | 4.45 | 4.91 | 70.58K |
| 2024-11-27 | 4.53 | 4.64 | ↑$0.11 (2.43%) | 4.06 | 5.39 | 153.23K |
| 2024-11-26 | 5.01 | 4.57 | ↓$0.44 (-8.78%) | 4.57 | 5.06 | 120.15K |
| 2024-11-25 | 5.55 | 5.07 | ↓$0.48 (-8.65%) | 4.38 | 5.59 | 208.77K |
| 2024-11-22 | 5.11 | 5.64 | ↑$0.53 (10.37%) | 4.90 | 6.22 | 540.09K |
| 2024-11-21 | 4.40 | 5.21 | ↑$0.81 (18.41%) | 4.40 | 5.25 | 129.76K |
| 2024-11-20 | 3.83 | 4.40 | ↑$0.57 (14.88%) | 3.54 | 5.15 | 241.49K |
| 2024-11-19 | 3.87 | 3.91 | ↑$0.04 (1.03%) | 3.71 | 4.02 | 161.24K |
| 2024-11-18 | 4.26 | 3.95 | ↓$0.31 (-7.28%) | 3.85 | 4.30 | 75.76K |
| 2024-11-15 | 4.59 | 4.10 | ↓$0.49 (-10.68%) | 4.05 | 4.69 | 188.33K |
| 2024-11-14 | 4.98 | 5.04 | ↑$0.06 (1.20%) | 4.80 | 5.94 | 358.52K |
| 2024-11-13 | 4.80 | 5.04 | ↑$0.24 (5.00%) | 4.70 | 5.80 | 196.16K |
| 2024-11-12 | 4.95 | 4.76 | ↓$0.19 (-3.84%) | 4.52 | 5.00 | 51.08K |
| 2024-11-11 | 5.19 | 5.05 | ↓$0.14 (-2.70%) | 4.86 | 5.42 | 80.94K |
| 2024-11-08 | 5.49 | 5.11 | ↓$0.38 (-6.92%) | 4.88 | 5.55 | 178.29K |
Create an account or log in to view more rows.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.
$UPXI has just been halted from trading due to volatility.