GigaCloud Technology Inc Class A Ordinary Shares (GCT) Historical Stock Data
24.12 ↑0.86 (3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCT is down -0.16% a day on average. There have been 15 days where GigaCloud Technology Inc Class A Ordinary Shares closed green and 15 days where GCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 23.40 | 24.12 | ↑$0.72 (3.08%) | 22.86 | 24.59 | 881.12K |
| 2024-11-20 | 24.02 | 23.26 | ↓$0.76 (-3.16%) | 22.91 | 25.30 | 1.28M |
| 2024-11-19 | 22.27 | 24.15 | ↑$1.88 (8.44%) | 21.60 | 24.61 | 2.31M |
| 2024-11-18 | 21.03 | 22.51 | ↑$1.48 (7.04%) | 20.75 | 22.55 | 1.65M |
| 2024-11-15 | 21.14 | 20.86 | ↓$0.28 (-1.32%) | 20.16 | 21.26 | 1.17M |
| 2024-11-14 | 21.92 | 20.80 | ↓$1.12 (-5.11%) | 20.37 | 21.92 | 1.78M |
| 2024-11-13 | 24.43 | 21.62 | ↓$2.81 (-11.50%) | 21.38 | 24.55 | 2.17M |
| 2024-11-12 | 25.90 | 23.43 | ↓$2.47 (-9.54%) | 23.40 | 26.18 | 2.35M |
| 2024-11-11 | 29.10 | 26.90 | ↓$2.20 (-7.56%) | 25.69 | 29.20 | 2.23M |
| 2024-11-08 | 25.50 | 27.93 | ↑$2.43 (9.53%) | 25.11 | 28.10 | 3.79M |
| 2024-11-07 | 22.43 | 23.82 | ↑$1.39 (6.20%) | 22.28 | 24.79 | 2.49M |
| 2024-11-06 | 22.29 | 21.76 | ↓$0.53 (-2.38%) | 21.02 | 22.34 | 2.15M |
| 2024-11-05 | 22.90 | 22.94 | ↑$0.04 (0.17%) | 22.76 | 23.52 | 626.65K |
| 2024-11-04 | 22.45 | 22.69 | ↑$0.24 (1.07%) | 22.43 | 23.35 | 411.12K |
| 2024-11-01 | 23.34 | 22.71 | ↓$0.63 (-2.70%) | 22.70 | 23.57 | 662.39K |
| 2024-10-31 | 24.25 | 22.77 | ↓$1.48 (-6.10%) | 22.75 | 24.38 | 0.91M |
| 2024-10-30 | 23.74 | 24.50 | ↑$0.76 (3.20%) | 23.71 | 24.90 | 596.71K |
| 2024-10-29 | 24.38 | 24.26 | ↓$0.12 (-0.49%) | 23.71 | 24.58 | 653.05K |
| 2024-10-28 | 24.47 | 24.55 | ↑$0.08 (0.33%) | 23.92 | 24.82 | 835.38K |
| 2024-10-25 | 25.56 | 24.17 | ↓$1.39 (-5.44%) | 24.09 | 26.10 | 1.11M |
| 2024-10-24 | 25.32 | 25.50 | ↑$0.18 (0.71%) | 25.13 | 26.36 | 1.03M |
| 2024-10-23 | 26.40 | 24.81 | ↓$1.59 (-6.02%) | 24.20 | 27.04 | 1.41M |
| 2024-10-22 | 25.76 | 26.79 | ↑$1.03 (4.00%) | 25.76 | 27.24 | 1.20M |
| 2024-10-21 | 26.40 | 25.97 | ↓$0.43 (-1.63%) | 25.50 | 26.94 | 1.13M |
| 2024-10-18 | 25.31 | 26.40 | ↑$1.09 (4.31%) | 25.04 | 26.63 | 2.12M |
| 2024-10-17 | 24.00 | 24.45 | ↑$0.45 (1.88%) | 23.65 | 24.92 | 724.16K |
| 2024-10-16 | 23.59 | 24.58 | ↑$0.99 (4.20%) | 23.45 | 24.68 | 1.27M |
| 2024-10-15 | 24.03 | 23.39 | ↓$0.64 (-2.66%) | 23.26 | 24.40 | 1.23M |
| 2024-10-14 | 25.10 | 24.80 | ↓$0.30 (-1.20%) | 24.00 | 25.39 | 1M |
| 2024-10-11 | 23.38 | 25.24 | ↑$1.86 (7.96%) | 22.98 | 25.46 | 1.22M |
Create an account or log in to view more rows.
$GCT Silly Bears tricks are for kids
$GCT Ride this train. You won't regret.
$GCT rocket fuel tanks are full. Gonna shoot to the stars
$GCT BULLS ALPHA
BEARS BETA
$GCT Don't like that...
$GCT Guys when can we expect that 30% drop?
$GCT this market love evrry dips let’s see
$GCT I do it for the thrills!
$GCT I like green candles on my birthday cake
$GCT has just been halted from trading due to volatility.