Wag! Group Co. (PET) Historical Stock Data

0.21 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PET is down -2.62% a day on average. There have been 9 days where Wag! Group Co. closed green and 21 days where PET closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.18	0.21	↑$0.03 (17.18%)	0.17	0.22	37.38M
2024-11-19	0.17	0.17	↓$0.00 (-0.35%)	0.16	0.18	1.11M
2024-11-18	0.15	0.18	↑$0.03 (20.89%)	0.15	0.18	1.25M
2024-11-15	0.18	0.17	↓$0.00 (-1.46%)	0.14	0.18	2.43M
2024-11-14	0.20	0.18	↓$0.02 (-9.05%)	0.16	0.20	2.67M
2024-11-13	0.35	0.21	↓$0.14 (-40.80%)	0.17	0.38	14.61M
2024-11-12	0.72	0.66	↓$0.06 (-8.86%)	0.65	0.72	547.90K
2024-11-11	0.69	0.65	↓$0.04 (-5.51%)	0.64	0.71	164.14K
2024-11-08	0.65	0.64	↓$0.01 (-0.85%)	0.62	0.72	190.43K
2024-11-07	0.60	0.64	↑$0.03 (5.23%)	0.60	0.66	262.20K
2024-11-06	0.62	0.60	↓$0.02 (-3.28%)	0.56	0.67	208.02K
2024-11-05	0.66	0.63	↓$0.02 (-3.46%)	0.62	0.69	68.03K
2024-11-04	0.75	0.64	↓$0.11 (-14.52%)	0.64	0.75	146.14K
2024-11-01	0.75	0.71	↓$0.04 (-5.92%)	0.70	0.75	98.51K
2024-10-31	0.74	0.72	↓$0.02 (-2.70%)	0.71	0.74	23.74K
2024-10-30	0.77	0.74	↓$0.03 (-4.20%)	0.73	0.79	158.17K
2024-10-29	0.80	0.77	↓$0.03 (-3.79%)	0.75	0.80	93.71K
2024-10-28	0.81	0.80	↓$0.01 (-1.23%)	0.79	0.83	112.73K
2024-10-25	0.83	0.81	↓$0.02 (-2.05%)	0.79	0.83	49.53K
2024-10-24	0.83	0.80	↓$0.03 (-3.19%)	0.77	0.84	93.26K
2024-10-23	0.82	0.83	↑$0.02 (1.84%)	0.82	0.84	76.61K
2024-10-22	0.82	0.82	↓$0.00 (-0.50%)	0.81	0.84	22.85K
2024-10-21	0.80	0.82	↑$0.02 (2.50%)	0.80	0.85	86.72K
2024-10-18	0.87	0.82	↓$0.04 (-5.09%)	0.82	0.87	52.57K
2024-10-17	0.83	0.85	↑$0.02 (2.41%)	0.82	0.85	115.80K
2024-10-16	0.83	0.83	↑$0.00 (0.36%)	0.82	0.86	245.98K
2024-10-15	0.80	0.81	↑$0.01 (1.50%)	0.78	0.86	176.82K
2024-10-14	0.84	0.77	↓$0.07 (-8.73%)	0.77	0.86	285.16K
2024-10-11	0.84	0.84	↑$0.00 (0.01%)	0.80	0.85	94.44K
2024-10-10	0.88	0.84	↓$0.04 (-5.10%)	0.84	0.89	87.34K