GraniteShares 1.25x Long Tsla Daily ETF (TSL) Historical Stock Data
14.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSL is up 0.31% a day on average. There have been 11 days where GraniteShares 1.25x Long Tsla Daily ETF closed green and 19 days where TSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.06 | 14.84 | ↓$0.22 (-1.46%) | 14.45 | 15.06 | 261.51K |
| 2024-11-19 | 14.47 | 15.06 | ↑$0.59 (4.08%) | 14.38 | 15.13 | 335.18K |
| 2024-11-18 | 14.77 | 14.69 | ↓$0.08 (-0.54%) | 14.22 | 15.20 | 845.11K |
| 2024-11-15 | 13.16 | 13.74 | ↑$0.58 (4.41%) | 13.15 | 13.91 | 724.01K |
| 2024-11-14 | 14.09 | 13.23 | ↓$0.86 (-6.10%) | 13.18 | 14.22 | 519K |
| 2024-11-13 | 14.63 | 14.27 | ↓$0.36 (-2.46%) | 13.84 | 14.99 | 642.91K |
| 2024-11-12 | 14.94 | 14.15 | ↓$0.79 (-5.29%) | 13.88 | 15.06 | 0.95M |
| 2024-11-11 | 15.10 | 15.34 | ↑$0.24 (1.59%) | 14.58 | 15.77 | 721.50K |
| 2024-11-08 | 12.63 | 13.79 | ↑$1.16 (9.18%) | 12.55 | 14.16 | 1.21M |
| 2024-11-07 | 12.08 | 12.51 | ↑$0.43 (3.56%) | 11.92 | 12.66 | 618.31K |
| 2024-11-06 | 11.89 | 12.07 | ↑$0.18 (1.51%) | 11.43 | 12.14 | 1.20M |
| 2024-11-05 | 9.97 | 10.20 | ↑$0.23 (2.31%) | 9.94 | 10.38 | 379.78K |
| 2024-11-04 | 9.84 | 9.77 | ↓$0.07 (-0.71%) | 9.57 | 10.07 | 749.93K |
| 2024-11-01 | 10.20 | 10.08 | ↓$0.12 (-1.18%) | 9.94 | 10.31 | 376.43K |
| 2024-10-31 | 10.56 | 10.12 | ↓$0.44 (-4.17%) | 10.10 | 10.63 | 287.02K |
| 2024-10-30 | 10.57 | 10.52 | ↓$0.05 (-0.47%) | 10.46 | 10.81 | 321.09K |
| 2024-10-29 | 10.80 | 10.63 | ↓$0.17 (-1.57%) | 10.42 | 10.87 | 209.26K |
| 2024-10-28 | 11.13 | 10.78 | ↓$0.35 (-3.14%) | 10.76 | 11.33 | 455.45K |
| 2024-10-25 | 10.41 | 11.11 | ↑$0.70 (6.72%) | 10.40 | 11.14 | 727.63K |
| 2024-10-24 | 9.91 | 10.69 | ↑$0.78 (7.87%) | 9.79 | 10.75 | 809.44K |
| 2024-10-23 | 8.55 | 8.42 | ↓$0.13 (-1.52%) | 8.30 | 8.62 | 254.41K |
| 2024-10-22 | 8.52 | 8.60 | ↑$0.08 (0.94%) | 8.46 | 8.61 | 178.46K |
| 2024-10-21 | 8.66 | 8.64 | ↓$0.02 (-0.23%) | 8.49 | 8.69 | 142.98K |
| 2024-10-18 | 8.71 | 8.73 | ↑$0.02 (0.23%) | 8.66 | 8.80 | 166.01K |
| 2024-10-17 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.60 | 8.80 | 175.57K |
| 2024-10-16 | 8.78 | 8.77 | ↓$0.01 (-0.11%) | 8.65 | 8.83 | 170.97K |
| 2024-10-15 | 8.71 | 8.68 | ↓$0.03 (-0.34%) | 8.56 | 8.89 | 254.68K |
| 2024-10-14 | 8.71 | 8.66 | ↓$0.05 (-0.57%) | 8.39 | 8.78 | 237.62K |
| 2024-10-11 | 8.68 | 8.59 | ↓$0.09 (-1.04%) | 8.43 | 8.86 | 559.84K |
| 2024-10-10 | 9.81 | 9.66 | ↓$0.15 (-1.53%) | 9.33 | 9.84 | 342.06K |
Create an account or log in to view more rows.
$TSL Who else bought the dip on Friday?
$TSL I need a smoke after this trade
$TSL BUY BUY BUY BUY
$TSL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TSL the price is wrong
$TSL lol who sold
$TSL is being added
$TSL HODL
$TSL When in doubt...
$TSL -
Buy
buy
buy!