Ainos Inc (AIMD) Historical Stock Data
0.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIMD is up 1.06% a day on average. There have been 16 days where Ainos Inc closed green and 14 days where AIMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.43 | 0.43 | ↑$0.00 (0.94%) | 0.41 | 0.44 | 59.16K |
| 2024-11-19 | 0.43 | 0.43 | ↓$0.01 (-1.16%) | 0.42 | 0.44 | 85.33K |
| 2024-11-18 | 0.44 | 0.43 | ↓$0.01 (-1.82%) | 0.43 | 0.44 | 28.86K |
| 2024-11-15 | 0.46 | 0.44 | ↓$0.02 (-4.36%) | 0.40 | 0.46 | 162.47K |
| 2024-11-14 | 0.49 | 0.48 | ↓$0.01 (-1.15%) | 0.46 | 0.49 | 61.46K |
| 2024-11-13 | 0.52 | 0.49 | ↓$0.03 (-5.48%) | 0.47 | 0.52 | 176.21K |
| 2024-11-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.47 | 0.50 | 48.77K |
| 2024-11-11 | 0.46 | 0.50 | ↑$0.04 (8.41%) | 0.46 | 0.50 | 258.98K |
| 2024-11-08 | 0.48 | 0.48 | ↑$0.00 (0.36%) | 0.44 | 0.50 | 1.21M |
| 2024-11-07 | 0.46 | 0.48 | ↑$0.02 (3.96%) | 0.46 | 0.49 | 169.91K |
| 2024-11-06 | 0.43 | 0.51 | ↑$0.08 (17.44%) | 0.41 | 0.52 | 796.57K |
| 2024-11-05 | 0.44 | 0.44 | ↑$0.00 (0.09%) | 0.43 | 0.46 | 41.46K |
| 2024-11-04 | 0.44 | 0.44 | ↓$0.00 (-0.23%) | 0.44 | 0.46 | 30.66K |
| 2024-11-01 | 0.46 | 0.46 | ↓$0.01 (-1.30%) | 0.44 | 0.47 | 39.42K |
| 2024-10-31 | 0.48 | 0.47 | ↓$0.02 (-3.19%) | 0.40 | 0.50 | 243.22K |
| 2024-10-30 | 0.51 | 0.48 | ↓$0.02 (-4.32%) | 0.47 | 0.52 | 245.32K |
| 2024-10-29 | 0.53 | 0.50 | ↓$0.03 (-4.84%) | 0.48 | 0.55 | 174.80K |
| 2024-10-28 | 0.57 | 0.55 | ↓$0.02 (-4.39%) | 0.53 | 0.57 | 79.79K |
| 2024-10-25 | 0.53 | 0.56 | ↑$0.03 (5.26%) | 0.53 | 0.58 | 156.70K |
| 2024-10-24 | 0.54 | 0.54 | ↓$0.00 (-0.04%) | 0.51 | 0.57 | 189.29K |
| 2024-10-23 | 0.56 | 0.54 | ↓$0.02 (-3.91%) | 0.54 | 0.58 | 223.31K |
| 2024-10-22 | 0.56 | 0.56 | ↑$0.00 (0.36%) | 0.51 | 0.57 | 281.84K |
| 2024-10-21 | 0.55 | 0.57 | ↑$0.02 (3.45%) | 0.55 | 0.62 | 504.49K |
| 2024-10-18 | 0.54 | 0.55 | ↑$0.01 (2.19%) | 0.53 | 0.57 | 146.84K |
| 2024-10-17 | 0.52 | 0.55 | ↑$0.03 (6.29%) | 0.51 | 0.59 | 760.07K |
| 2024-10-16 | 0.48 | 0.53 | ↑$0.04 (8.88%) | 0.48 | 0.54 | 519.62K |
| 2024-10-15 | 0.47 | 0.49 | ↑$0.01 (2.75%) | 0.47 | 0.49 | 45.52K |
| 2024-10-14 | 0.46 | 0.49 | ↑$0.03 (6.24%) | 0.46 | 0.49 | 67.44K |
| 2024-10-11 | 0.48 | 0.47 | ↓$0.01 (-2.49%) | 0.47 | 0.50 | 209.50K |
| 2024-10-10 | 0.48 | 0.50 | ↑$0.02 (3.69%) | 0.48 | 0.50 | 47.79K |
Create an account or log in to view more rows.
$AIMD i hate money so im buying
$AIMD Looking for this cup to breakout.
$AIMD I warned you all fairly you morons.
$AIMD To the moon!!
$AIMD This was indeed a beautiful day.
$AIMD puts r going to print tomorrow
$AIMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AIMD has just been halted from trading.
$AIMD time to short this
$AIMD If options never existed
what do you think this stock would be trading at?