Mondee Holdings Inc. (MOND) Historical Stock Data
0.98 ↑0.02 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MOND is down -1.39% a day on average. There have been 13 days where Mondee Holdings Inc. closed green and 17 days where MOND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.96 | 0.98 | ↑$0.02 (1.83%) | 0.93 | 1.02 | 124.35K |
| 2024-11-20 | 0.86 | 0.96 | ↑$0.10 (11.72%) | 0.84 | 1.01 | 357.61K |
| 2024-11-19 | 0.87 | 0.89 | ↑$0.02 (2.12%) | 0.68 | 0.99 | 314.13K |
| 2024-11-18 | 1.39 | 0.87 | ↓$0.52 (-37.41%) | 0.82 | 1.40 | 490.23K |
| 2024-11-15 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.12 | 1.21 | 149.73K |
| 2024-11-14 | 1.31 | 1.20 | ↓$0.12 (-8.78%) | 1.18 | 1.31 | 62.61K |
| 2024-11-13 | 1.50 | 1.31 | ↓$0.19 (-12.67%) | 1.30 | 1.50 | 220.77K |
| 2024-11-12 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.41 | 1.52 | 111.97K |
| 2024-11-11 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.44 | 1.54 | 261.96K |
| 2024-11-08 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.37 | 1.45 | 51.45K |
| 2024-11-07 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.35 | 1.48 | 133.23K |
| 2024-11-06 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.32 | 1.58 | 272.94K |
| 2024-11-05 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.27 | 1.35 | 162.96K |
| 2024-11-04 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.20 | 1.26 | 55.64K |
| 2024-11-01 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.24 | 1.28 | 33.99K |
| 2024-10-31 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.25 | 1.31 | 55.33K |
| 2024-10-30 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.32 | 34.64K |
| 2024-10-29 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.26 | 1.30 | 41.48K |
| 2024-10-28 | 1.21 | 1.30 | ↑$0.09 (7.44%) | 1.21 | 1.30 | 63.72K |
| 2024-10-25 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.19 | 1.23 | 35.49K |
| 2024-10-24 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.20 | 1.29 | 51.16K |
| 2024-10-23 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.21 | 1.26 | 71.79K |
| 2024-10-22 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.33 | 138.89K |
| 2024-10-21 | 1.35 | 1.30 | ↓$0.05 (-3.74%) | 1.28 | 1.37 | 68.96K |
| 2024-10-18 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.28 | 1.35 | 79.53K |
| 2024-10-17 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.33 | 1.39 | 63.75K |
| 2024-10-16 | 1.18 | 1.37 | ↑$0.19 (16.10%) | 1.15 | 1.40 | 229.73K |
| 2024-10-15 | 1.17 | 1.15 | ↓$0.02 (-1.29%) | 1.13 | 1.21 | 141.86K |
| 2024-10-14 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.10 | 1.16 | 92.27K |
| 2024-10-11 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.13 | 1.23 | 78.88K |
Create an account or log in to view more rows.
$MOND I warned everyone this company sucks
$MOND pump up the volume
$MOND it begins tomorrow
$MOND almost time for the running
$MOND damn lots of volume came after hours just now
what the?
$MOND not worrying
$MOND love cooking these little bears on here
$MOND can’t wait to get in this tomorrow lfg
$MOND Bears always win...
Bulls have to be forever bagholders....
$MOND News?