Treasure Global Inc. (TGL) Historical Stock Data

0.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TGL is down -1.85% a day on average. There have been 14 days where Treasure Global Inc. closed green and 16 days where TGL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.32	0.31	↓$0.01 (-3.09%)	0.29	0.33	126.07K
2024-11-19	0.33	0.32	↓$0.00 (-0.71%)	0.30	0.33	431.61K
2024-11-18	0.32	0.34	↑$0.01 (3.55%)	0.32	0.36	99.43K
2024-11-15	0.32	0.32	↑$0.00 (0.32%)	0.31	0.35	177.13K
2024-11-14	0.37	0.31	↓$0.06 (-15.57%)	0.28	0.39	1.32M
2024-11-13	0.42	0.37	↓$0.05 (-10.99%)	0.36	0.46	775.31K
2024-11-12	0.41	0.43	↑$0.02 (4.24%)	0.41	0.44	276.39K
2024-11-11	0.35	0.43	↑$0.07 (20.56%)	0.35	0.43	437.86K
2024-11-08	0.39	0.36	↓$0.03 (-7.18%)	0.34	0.42	1.57M
2024-11-07	0.41	0.41	↓$0.00 (-0.24%)	0.35	0.47	2.21M
2024-11-06	0.45	0.40	↓$0.05 (-10.16%)	0.39	0.48	445.36K
2024-11-05	0.51	0.46	↓$0.05 (-9.78%)	0.46	0.54	391.73K
2024-11-04	0.54	0.51	↓$0.03 (-4.70%)	0.49	0.55	249.99K
2024-11-01	0.55	0.58	↑$0.03 (5.27%)	0.54	0.59	615.38K
2024-10-31	0.62	0.56	↓$0.06 (-9.93%)	0.55	0.63	245.38K
2024-10-30	0.62	0.61	↓$0.01 (-1.96%)	0.54	0.66	795.30K
2024-10-29	0.69	0.63	↓$0.06 (-8.84%)	0.59	0.72	631.06K
2024-10-28	0.74	0.67	↓$0.07 (-9.39%)	0.62	0.76	607.21K
2024-10-25	0.70	0.70	↑$0.00 (0.00%)	0.66	0.70	41.55K
2024-10-24	0.70	0.70	↑$0.00 (0.17%)	0.66	0.71	120.98K
2024-10-23	0.69	0.68	↓$0.02 (-2.36%)	0.63	0.71	656.09K
2024-10-22	0.77	0.72	↓$0.05 (-5.94%)	0.70	0.80	375.11K
2024-10-21	0.94	0.77	↓$0.17 (-18.09%)	0.73	0.96	328.97K
2024-10-18	0.92	0.94	↑$0.02 (1.66%)	0.90	1.01	131.80K
2024-10-17	0.86	0.93	↑$0.07 (7.74%)	0.83	0.94	88.60K
2024-10-16	0.81	0.86	↑$0.05 (6.09%)	0.80	0.86	32.13K
2024-10-15	0.82	0.84	↑$0.01 (1.65%)	0.80	0.85	27.16K
2024-10-14	0.80	0.84	↑$0.04 (4.45%)	0.78	0.84	28.45K
2024-10-11	0.77	0.81	↑$0.04 (5.48%)	0.77	0.81	35.83K
2024-10-10	0.78	0.80	↑$0.02 (2.21%)	0.77	0.82	48.57K