Nocera Inc (NCRA) Historical Stock Data
1.00 ↑0.01 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCRA is up 1.71% a day on average. There have been 18 days where Nocera Inc closed green and 12 days where NCRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.92 | 1.00 | ↑$0.08 (9.27%) | 0.91 | 1.04 | 4.23K |
| 2024-11-21 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 1.06 | 4.52K |
| 2024-11-20 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.95 | 1.01 | 10.51K |
| 2024-11-19 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.95 | 1.06 | 16.46K |
| 2024-11-18 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.99 | 1.06 | 8.86K |
| 2024-11-15 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.97 | 1.01 | 10.27K |
| 2024-11-14 | 1.04 | 1.03 | ↓$0.01 (-0.62%) | 1.00 | 1.04 | 3.69K |
| 2024-11-13 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.99 | 1.06 | 15.93K |
| 2024-11-12 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 1.30K |
| 2024-11-11 | 1.09 | 1.09 | ↓$0.00 (-0.24%) | 1.01 | 1.10 | 13.05K |
| 2024-11-08 | 1.04 | 1.07 | ↑$0.03 (2.52%) | 1.00 | 1.07 | 5.17K |
| 2024-11-07 | 1.07 | 1.08 | ↑$0.01 (1.07%) | 0.96 | 1.11 | 17.86K |
| 2024-11-06 | 1.19 | 1.07 | ↓$0.12 (-10.08%) | 1.04 | 1.19 | 9.74K |
| 2024-11-05 | 1.12 | 1.19 | ↑$0.07 (6.16%) | 1.08 | 1.19 | 5.90K |
| 2024-11-04 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.11 | 1.21 | 4.70K |
| 2024-11-01 | 1.10 | 1.23 | ↑$0.13 (11.71%) | 1.10 | 1.23 | 10.54K |
| 2024-10-31 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 0.99 | 1.25 | 21.12K |
| 2024-10-30 | 1.24 | 1.00 | ↓$0.24 (-19.35%) | 1.00 | 1.29 | 14.07K |
| 2024-10-29 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.17 | 1.35 | 13.69K |
| 2024-10-28 | 1.45 | 1.34 | ↓$0.11 (-7.51%) | 1.34 | 1.50 | 30.08K |
| 2024-10-25 | 0.95 | 1.46 | ↑$0.51 (53.44%) | 0.95 | 1.54 | 161.80K |
| 2024-10-24 | 0.96 | 1.01 | ↑$0.05 (5.19%) | 0.91 | 1.01 | 2.12K |
| 2024-10-23 | 0.99 | 1.02 | ↑$0.03 (2.60%) | 0.95 | 1.11 | 1.68K |
| 2024-10-22 | 1.09 | 1.07 | ↓$0.02 (-1.93%) | 0.97 | 1.09 | 5.53K |
| 2024-10-21 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.19 | 1.68K |
| 2024-10-18 | 1.10 | 1.14 | ↑$0.04 (4.11%) | 1.05 | 1.14 | 4.96K |
| 2024-10-17 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.10 | 1.20 | 1.55K |
| 2024-10-16 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.08 | 1.17K |
| 2024-10-15 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.02 | 1.10 | 2.41K |
| 2024-10-14 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.01 | 1.12 | 9K |
Create an account or log in to view more rows.
$NCRA the FOMO will be epic
$NCRA Hold on to your Butts.
$NCRA Chill out and chill some more. It's all temporary.
$NCRA Rug pull soon?
$NCRA we need more volume
$NCRA hmm...
$NCRA Like if the Hedgies are fucked
$NCRA has just been halted from trading due to volatility.
$NCRA low volume
expect flat or negative close
$NCRA Many many bears