Virgin Group Acquisition Corp II (GROV) Historical Stock Data
1.39 ↑0.05 (3.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GROV is up 0.64% a day on average. There have been 20 days where Virgin Group Acquisition Corp II closed green and 10 days where GROV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.32 | 1.39 | 86.14K |
| 2024-11-21 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.32 | 1.39 | 62.56K |
| 2024-11-20 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.30 | 1.38 | 56.31K |
| 2024-11-19 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.32 | 1.36 | 100.92K |
| 2024-11-18 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.29 | 1.41 | 107.96K |
| 2024-11-15 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.29 | 1.36 | 61.21K |
| 2024-11-14 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.46 | 121.74K |
| 2024-11-13 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.31 | 1.40 | 156.78K |
| 2024-11-12 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.40 | 1.54 | 139.19K |
| 2024-11-11 | 1.39 | 1.48 | ↑$0.09 (6.47%) | 1.36 | 1.52 | 132.13K |
| 2024-11-08 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.31 | 1.39 | 91.66K |
| 2024-11-07 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.29 | 1.35 | 35.17K |
| 2024-11-06 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.26 | 1.38 | 118.01K |
| 2024-11-05 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.29 | 1.36 | 37.58K |
| 2024-11-04 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.34 | 67.34K |
| 2024-11-01 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.25 | 1.29 | 97.80K |
| 2024-10-31 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.29 | 73.59K |
| 2024-10-30 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.23 | 1.34 | 181.53K |
| 2024-10-29 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.26 | 1.39 | 150.80K |
| 2024-10-28 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.32 | 1.37 | 57.49K |
| 2024-10-25 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.33 | 1.41 | 46.43K |
| 2024-10-24 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.35 | 1.41 | 19.26K |
| 2024-10-23 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.35 | 1.41 | 36.71K |
| 2024-10-22 | 1.47 | 1.39 | ↓$0.08 (-5.44%) | 1.39 | 1.47 | 31.66K |
| 2024-10-21 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.41 | 1.49 | 57.41K |
| 2024-10-18 | 1.31 | 1.46 | ↑$0.15 (11.45%) | 1.31 | 1.59 | 381.56K |
| 2024-10-17 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.28 | 1.39 | 79.71K |
| 2024-10-16 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.29 | 1.34 | 69.87K |
| 2024-10-15 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.26 | 1.33 | 50K |
| 2024-10-14 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 22.78K |
Create an account or log in to view more rows.
$GROV we back boys
$GROV low volume
expect flat or negative close
$GROV Monday will be very interesting.
$GROV bear trap?
$GROV this sell-off is meh.
$GROV is anyone really buying this shit
$GROV is anyone really buying this shit
$GROV we need to get moving
$GROV yeeeeeee haw
$GROV when this finally break out we could see huge upside