Heart Test Laboratories Inc. Common Stock (HSCS) Historical Stock Data
2.67 ↑0.05 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSCS is down -0.88% a day on average. There have been 11 days where Heart Test Laboratories Inc. Common Stock closed green and 19 days where HSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.60 | 2.67 | ↑$0.07 (2.69%) | 2.60 | 2.79 | 5.26K |
| 2024-11-21 | 2.55 | 2.62 | ↑$0.07 (2.75%) | 2.53 | 2.67 | 12.86K |
| 2024-11-20 | 2.75 | 2.64 | ↓$0.11 (-4.00%) | 2.54 | 2.75 | 16.55K |
| 2024-11-19 | 2.74 | 2.64 | ↓$0.10 (-3.65%) | 2.62 | 2.76 | 15.14K |
| 2024-11-18 | 2.58 | 2.61 | ↑$0.03 (1.16%) | 2.52 | 2.70 | 35.65K |
| 2024-11-15 | 2.63 | 2.59 | ↓$0.04 (-1.52%) | 2.57 | 2.66 | 17.90K |
| 2024-11-14 | 2.67 | 2.63 | ↓$0.04 (-1.50%) | 2.63 | 2.75 | 24.60K |
| 2024-11-13 | 2.89 | 2.70 | ↓$0.19 (-6.57%) | 2.69 | 2.89 | 40.38K |
| 2024-11-12 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.77 | 2.87 | 10.72K |
| 2024-11-11 | 2.63 | 2.86 | ↑$0.23 (8.75%) | 2.63 | 2.90 | 21.38K |
| 2024-11-08 | 2.77 | 2.67 | ↓$0.10 (-3.61%) | 2.65 | 2.80 | 14.29K |
| 2024-11-07 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.78 | 2.90 | 34.33K |
| 2024-11-06 | 2.97 | 2.93 | ↓$0.04 (-1.35%) | 2.91 | 3.19 | 64.03K |
| 2024-11-05 | 2.76 | 2.84 | ↑$0.08 (2.87%) | 2.70 | 2.84 | 24.76K |
| 2024-11-04 | 2.89 | 2.73 | ↓$0.16 (-5.54%) | 2.73 | 2.91 | 33.60K |
| 2024-11-01 | 2.95 | 2.90 | ↓$0.05 (-1.69%) | 2.88 | 2.96 | 11.41K |
| 2024-10-31 | 3.15 | 2.94 | ↓$0.21 (-6.67%) | 2.94 | 3.20 | 21.95K |
| 2024-10-30 | 2.94 | 3.19 | ↑$0.25 (8.50%) | 2.94 | 3.29 | 20.64K |
| 2024-10-29 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.94 | 3.08 | 17.50K |
| 2024-10-28 | 3.12 | 3.06 | ↓$0.06 (-1.96%) | 2.93 | 3.23 | 74.94K |
| 2024-10-25 | 3.22 | 3.10 | ↓$0.12 (-3.79%) | 3.00 | 3.22 | 38.13K |
| 2024-10-24 | 3.37 | 3.24 | ↓$0.13 (-3.86%) | 3.22 | 3.37 | 11.94K |
| 2024-10-23 | 3.45 | 3.37 | ↓$0.08 (-2.32%) | 3.30 | 3.50 | 19.98K |
| 2024-10-22 | 3.55 | 3.46 | ↓$0.09 (-2.54%) | 3.40 | 3.58 | 14.04K |
| 2024-10-21 | 3.55 | 3.64 | ↑$0.09 (2.54%) | 3.37 | 3.65 | 55.22K |
| 2024-10-18 | 3.28 | 3.56 | ↑$0.28 (8.54%) | 3.21 | 3.57 | 38.92K |
| 2024-10-17 | 3.52 | 3.18 | ↓$0.34 (-9.66%) | 3.14 | 3.52 | 34.29K |
| 2024-10-16 | 3.52 | 3.57 | ↑$0.05 (1.42%) | 3.36 | 3.57 | 50.44K |
| 2024-10-15 | 3.56 | 3.40 | ↓$0.16 (-4.49%) | 3.40 | 3.64 | 218.52K |
| 2024-10-14 | 3.46 | 3.58 | ↑$0.12 (3.47%) | 3.39 | 3.72 | 64.11K |
Create an account or log in to view more rows.
$HSCS one of the poorest performed stocks for a big name.
$HSCS has just been halted from trading due to volatility.
$HSCS added more calls on that drop
$HSCS has just been halted from trading.
$HSCS lets go <3
$HSCS I like it
$HSCS what happens?
$HSCS great sale!!!! Buy buy buy
$HSCS Ride this train. You won't regret.
$HSCS This is just getting warmed up.