NeoVolta Inc. Common Stock (NEOV) Historical Stock Data
5.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOV is up 0.90% a day on average. There have been 18 days where NeoVolta Inc. Common Stock closed green and 12 days where NEOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.32 | 5.07 | ↓$0.25 (-4.70%) | 4.96 | 5.63 | 292.17K |
| 2024-11-19 | 5.17 | 5.31 | ↑$0.14 (2.71%) | 5.11 | 5.42 | 241.76K |
| 2024-11-18 | 5.50 | 5.25 | ↓$0.25 (-4.55%) | 5.15 | 5.53 | 243.29K |
| 2024-11-15 | 5.38 | 5.39 | ↑$0.01 (0.19%) | 5.15 | 5.49 | 245.81K |
| 2024-11-14 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 4.72 | 5.38 | 271.69K |
| 2024-11-13 | 5.56 | 5.11 | ↓$0.45 (-8.09%) | 5.01 | 6.11 | 713.29K |
| 2024-11-12 | 5.00 | 5.33 | ↑$0.33 (6.60%) | 5.00 | 5.53 | 659.38K |
| 2024-11-11 | 4.61 | 4.92 | ↑$0.31 (6.72%) | 4.42 | 4.92 | 440.72K |
| 2024-11-08 | 4.21 | 4.49 | ↑$0.28 (6.65%) | 4.14 | 4.49 | 556.72K |
| 2024-11-07 | 3.97 | 4.18 | ↑$0.21 (5.29%) | 3.90 | 4.20 | 326.31K |
| 2024-11-06 | 3.90 | 3.93 | ↑$0.03 (0.77%) | 3.77 | 4.09 | 350.88K |
| 2024-11-05 | 3.75 | 3.79 | ↑$0.04 (1.07%) | 3.75 | 3.84 | 246.32K |
| 2024-11-04 | 3.53 | 3.71 | ↑$0.18 (5.10%) | 3.53 | 3.80 | 338.53K |
| 2024-11-01 | 3.08 | 3.48 | ↑$0.40 (12.99%) | 3.08 | 3.50 | 722.47K |
| 2024-10-31 | 3.22 | 3.04 | ↓$0.18 (-5.59%) | 3.02 | 3.30 | 82.99K |
| 2024-10-30 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.21 | 3.31 | 107.96K |
| 2024-10-29 | 3.12 | 3.23 | ↑$0.11 (3.53%) | 3.10 | 3.31 | 272.39K |
| 2024-10-28 | 2.95 | 3.08 | ↑$0.13 (4.41%) | 2.95 | 3.10 | 107.71K |
| 2024-10-25 | 3.01 | 2.95 | ↓$0.06 (-1.99%) | 2.78 | 3.04 | 320.08K |
| 2024-10-24 | 2.98 | 2.93 | ↓$0.05 (-1.68%) | 2.89 | 3.04 | 67.31K |
| 2024-10-23 | 2.89 | 2.88 | ↓$0.01 (-0.35%) | 2.75 | 2.97 | 52.16K |
| 2024-10-22 | 3.15 | 2.86 | ↓$0.29 (-9.21%) | 2.82 | 3.15 | 67.24K |
| 2024-10-21 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 2.95 | 3.17 | 91.05K |
| 2024-10-18 | 2.99 | 3.06 | ↑$0.07 (2.34%) | 2.96 | 3.09 | 62.34K |
| 2024-10-17 | 2.92 | 2.94 | ↑$0.02 (0.68%) | 2.87 | 3.09 | 113.99K |
| 2024-10-16 | 2.99 | 2.89 | ↓$0.10 (-3.34%) | 2.86 | 3.00 | 64.71K |
| 2024-10-15 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.96 | 3.07 | 49.25K |
| 2024-10-14 | 2.91 | 3.01 | ↑$0.10 (3.44%) | 2.63 | 3.03 | 103.21K |
| 2024-10-11 | 2.65 | 2.92 | ↑$0.27 (10.19%) | 2.59 | 2.97 | 165.74K |
| 2024-10-10 | 2.79 | 2.66 | ↓$0.13 (-4.66%) | 2.54 | 2.90 | 79.36K |
Create an account or log in to view more rows.
$NEOV what’s next bulls
$NEOV ugh oh
we heatin back up
$NEOV oh my!
$NEOV do what the markets tells you to do not the other way around
$NEOV slap the ask.
$NEOV lets go <3
$NEOV run it!
$NEOV now is the time to slap that ask!!!
$NEOV very nice
$NEOV bear trap dude