Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT) Historical Stock Data
1.63 ↑0.02 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYT is down -0.58% a day on average. There have been 15 days where Lytus Technologies Holdings PTV. Ltd. Common Shares closed green and 15 days where LYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.55 | 1.67 | 29.51K |
| 2024-11-21 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.53 | 1.68 | 41.11K |
| 2024-11-20 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.52 | 1.70 | 77.53K |
| 2024-11-19 | 1.59 | 1.62 | ↑$0.02 (1.57%) | 1.53 | 1.64 | 143.12K |
| 2024-11-18 | 1.71 | 1.60 | ↓$0.11 (-6.43%) | 1.60 | 1.78 | 84.13K |
| 2024-11-15 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.66 | 1.82 | 43.94K |
| 2024-11-14 | 1.94 | 1.78 | ↓$0.16 (-8.13%) | 1.78 | 2.04 | 65.52K |
| 2024-11-13 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.71 | 1.95 | 150.49K |
| 2024-11-12 | 1.70 | 1.77 | ↑$0.07 (4.11%) | 1.67 | 1.79 | 77.14K |
| 2024-11-11 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.68 | 1.75 | 74.18K |
| 2024-11-08 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.62 | 1.74 | 30.27K |
| 2024-11-07 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.65 | 1.75 | 59.40K |
| 2024-11-06 | 1.83 | 1.71 | ↓$0.12 (-6.56%) | 1.71 | 1.83 | 18.05K |
| 2024-11-05 | 1.71 | 1.79 | ↑$0.08 (4.68%) | 1.70 | 1.79 | 48.75K |
| 2024-11-04 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.67 | 1.76 | 31.25K |
| 2024-11-01 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.69 | 1.76 | 26.42K |
| 2024-10-31 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.67 | 1.79 | 80.29K |
| 2024-10-30 | 1.84 | 1.78 | ↓$0.06 (-3.26%) | 1.74 | 1.84 | 33.99K |
| 2024-10-29 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.78 | 1.91 | 43.48K |
| 2024-10-28 | 2.00 | 1.82 | ↓$0.18 (-9.00%) | 1.81 | 2.00 | 55.41K |
| 2024-10-25 | 2.03 | 1.92 | ↓$0.11 (-5.42%) | 1.92 | 2.08 | 35.81K |
| 2024-10-24 | 2.05 | 1.99 | ↓$0.06 (-2.93%) | 1.94 | 2.10 | 21.02K |
| 2024-10-23 | 2.20 | 2.05 | ↓$0.15 (-6.82%) | 1.86 | 2.20 | 86.39K |
| 2024-10-22 | 2.33 | 2.22 | ↓$0.11 (-4.72%) | 2.08 | 2.35 | 75.41K |
| 2024-10-21 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.08 | 2.40 | 345.64K |
| 2024-10-18 | 1.88 | 2.26 | ↑$0.38 (20.21%) | 1.88 | 2.45 | 1.14M |
| 2024-10-17 | 1.74 | 1.87 | ↑$0.13 (7.47%) | 1.74 | 1.96 | 76.12K |
| 2024-10-16 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.69 | 1.79 | 18.16K |
| 2024-10-15 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.70 | 1.88 | 25.71K |
| 2024-10-14 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.72 | 1.84 | 21.19K |
Create an account or log in to view more rows.
$LYT When in doubt...
$LYT lmfao
lfg babies
$LYT buy the fear
$LYT I'm not afraid.
I'm long
And I'm strong..........
$LYT red day ahead
$LYT has just been halted from trading due to volatility.
$LYT we need those buyers and volume.
$LYT free to hold
$LYT search and destroy bears!!
$LYT Many many bears