Citizens Financial Services Inc. Common Stock (CZFS) Historical Stock Data
72.74 ↑1.86 (2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZFS is up 0.48% a day on average. There have been 17 days where Citizens Financial Services Inc. Common Stock closed green and 13 days where CZFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 71.00 | 72.74 | ↑$1.74 (2.45%) | 69.29 | 74.50 | 39.80K |
| 2024-11-21 | 68.72 | 70.88 | ↑$2.16 (3.14%) | 68.72 | 70.98 | 21.95K |
| 2024-11-20 | 69.50 | 68.91 | ↓$0.59 (-0.85%) | 68.29 | 70.12 | 29.76K |
| 2024-11-19 | 69.22 | 70.00 | ↑$0.78 (1.13%) | 68.05 | 70.18 | 42.85K |
| 2024-11-18 | 69.05 | 70.15 | ↑$1.10 (1.59%) | 68.83 | 70.40 | 14.66K |
| 2024-11-15 | 70.98 | 69.56 | ↓$1.42 (-2.00%) | 68.80 | 70.98 | 20.74K |
| 2024-11-14 | 70.15 | 70.07 | ↓$0.08 (-0.11%) | 67.80 | 70.66 | 37.43K |
| 2024-11-13 | 71.04 | 69.40 | ↓$1.64 (-2.31%) | 68.84 | 73.45 | 23.51K |
| 2024-11-12 | 70.82 | 70.89 | ↑$0.07 (0.10%) | 69.02 | 71.00 | 22.20K |
| 2024-11-11 | 69.78 | 70.40 | ↑$0.62 (0.89%) | 67.36 | 71.10 | 21.83K |
| 2024-11-08 | 67.00 | 69.01 | ↑$2.01 (3.00%) | 65.88 | 69.37 | 30.44K |
| 2024-11-07 | 71.07 | 66.44 | ↓$4.63 (-6.51%) | 66.02 | 71.07 | 25.50K |
| 2024-11-06 | 65.00 | 71.88 | ↑$6.88 (10.58%) | 64.88 | 71.90 | 33.93K |
| 2024-11-05 | 59.40 | 62.37 | ↑$2.97 (5.00%) | 58.55 | 62.37 | 23.51K |
| 2024-11-04 | 56.50 | 59.24 | ↑$2.74 (4.85%) | 56.47 | 59.24 | 18.56K |
| 2024-11-01 | 58.65 | 56.86 | ↓$1.79 (-3.05%) | 56.61 | 59.74 | 22.88K |
| 2024-10-31 | 62.29 | 58.29 | ↓$4.00 (-6.42%) | 58.29 | 62.29 | 14.37K |
| 2024-10-30 | 59.24 | 60.25 | ↑$1.01 (1.70%) | 58.23 | 61.85 | 15.24K |
| 2024-10-29 | 58.55 | 59.77 | ↑$1.22 (2.08%) | 57.58 | 59.77 | 7K |
| 2024-10-28 | 58.09 | 59.48 | ↑$1.39 (2.39%) | 57.36 | 59.61 | 5.69K |
| 2024-10-25 | 58.35 | 58.10 | ↓$0.25 (-0.43%) | 57.45 | 59.16 | 11.20K |
| 2024-10-24 | 58.75 | 58.10 | ↓$0.65 (-1.11%) | 57.73 | 59.35 | 10.42K |
| 2024-10-23 | 58.93 | 58.90 | ↓$0.03 (-0.05%) | 58.40 | 59.19 | 4.20K |
| 2024-10-22 | 56.32 | 58.80 | ↑$2.48 (4.40%) | 56.32 | 60.00 | 8.83K |
| 2024-10-21 | 62.26 | 57.09 | ↓$5.17 (-8.30%) | 56.64 | 62.26 | 46.05K |
| 2024-10-18 | 63.26 | 61.46 | ↓$1.80 (-2.85%) | 61.46 | 63.26 | 15.34K |
| 2024-10-17 | 62.91 | 62.91 | ↑$0.00 (0.00%) | 61.59 | 63.64 | 14.35K |
| 2024-10-16 | 60.49 | 62.36 | ↑$1.87 (3.09%) | 60.49 | 63.09 | 19.06K |
| 2024-10-15 | 56.60 | 59.31 | ↑$2.71 (4.79%) | 56.60 | 60.30 | 9.79K |
| 2024-10-14 | 59.00 | 57.34 | ↓$1.66 (-2.81%) | 56.36 | 59.27 | 7.13K |
Create an account or log in to view more rows.
$CZFS ugh oh
we heatin back up
$CZFS take us to the moon
lets goooooo
$CZFS must buyyy
$CZFS volume is almost nonexistent
$CZFS breaking out of this wedge sooner than later
$CZFS call the SEC
$CZFS it begins tomorrow
$CZFS keep inchin
$CZFS Market is going to crash hard tomorrow.
$CZFS oversold