Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data
1.41 ↓0.01 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOP is down -1.12% a day on average. There have been 10 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 20 days where TOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.36 | 1.43 | 63.92K |
| 2025-01-13 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.35 | 1.46 | 214.50K |
| 2025-01-10 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.43 | 1.54 | 59.43K |
| 2025-01-08 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.49 | 1.60 | 52.69K |
| 2025-01-07 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.56 | 1.67 | 90.53K |
| 2025-01-06 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.57 | 1.70 | 408.54K |
| 2025-01-03 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.50 | 1.61 | 194.79K |
| 2025-01-02 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.59 | 193.43K |
| 2024-12-31 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.39 | 1.69 | 642.41K |
| 2024-12-30 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.30 | 1.50 | 329.42K |
| 2024-12-27 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.30 | 1.42 | 170.41K |
| 2024-12-26 | 1.39 | 1.38 | ↓$0.01 (-0.45%) | 1.34 | 1.39 | 133.29K |
| 2024-12-24 | 1.31 | 1.39 | ↑$0.08 (6.11%) | 1.31 | 1.42 | 195.36K |
| 2024-12-23 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.25 | 1.38 | 158K |
| 2024-12-20 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.27 | 1.35 | 175.21K |
| 2024-12-19 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.26 | 1.39 | 209.46K |
| 2024-12-18 | 1.46 | 1.35 | ↓$0.11 (-7.53%) | 1.34 | 1.46 | 258.38K |
| 2024-12-17 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.42 | 1.47 | 62.57K |
| 2024-12-16 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.45 | 1.54 | 131.43K |
| 2024-12-13 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.50 | 1.58 | 129.64K |
| 2024-12-12 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.56 | 1.63 | 79.73K |
| 2024-12-11 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.60 | 1.65 | 42.36K |
| 2024-12-10 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.59 | 1.68 | 113.85K |
| 2024-12-09 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.58 | 1.79 | 371.42K |
| 2024-12-06 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.53 | 1.57 | 69.37K |
| 2024-12-05 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.52 | 1.59 | 93.76K |
| 2024-12-04 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.57 | 1.63 | 82.71K |
| 2024-12-03 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.57 | 1.70 | 67.64K |
| 2024-12-02 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.62 | 1.70 | 75.68K |
| 2024-11-29 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.62 | 1.70 | 43.42K |
Create an account or log in to view more rows.
$TOP still bullish
$TOP hold
$TOP News?
$TOP out of the way
$TOP has just been halted from trading due to volatility.
$TOP has just been halted from trading due to volatility.
$TOP has just been halted from trading due to volatility.
$TOP bear trap dude
$TOP wtf?
$TOP has just been halted from trading due to volatility.