SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Historical Stock Data
Historical Data
In the past 30 trading days, SELV is down -0.06% a day on average. There have been 13 days where SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF closed green and 17 days where SELV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 29.13 | 29.14 | ↑$0.01 (0.04%) | 29.11 | 29.14 | 2.12K |
| 2024-12-30 | 29.19 | 29.17 | ↓$0.02 (-0.07%) | 29.17 | 29.19 | 12.28K |
| 2024-12-27 | 29.62 | 29.44 | ↓$0.18 (-0.59%) | 29.33 | 29.62 | 8.69K |
| 2024-12-26 | 29.83 | 29.81 | ↓$0.02 (-0.06%) | 29.77 | 29.85 | 107.60K |
| 2024-12-24 | 29.61 | 29.77 | ↑$0.15 (0.51%) | 29.61 | 29.77 | 2.04K |
| 2024-12-23 | 29.48 | 29.58 | ↑$0.10 (0.33%) | 29.47 | 29.58 | 3.34K |
| 2024-12-20 | 29.38 | 29.57 | ↑$0.19 (0.64%) | 29.38 | 29.73 | 6.55K |
| 2024-12-19 | 29.54 | 29.43 | ↓$0.11 (-0.39%) | 29.43 | 29.54 | 1.93K |
| 2024-12-18 | 29.82 | 29.38 | ↓$0.44 (-1.47%) | 29.38 | 29.83 | 3.07K |
| 2024-12-17 | 29.98 | 29.90 | ↓$0.08 (-0.27%) | 29.87 | 29.98 | 3.30K |
| 2024-12-16 | 30.17 | 29.98 | ↓$0.19 (-0.63%) | 29.98 | 30.17 | 6.98K |
| 2024-12-13 | 30.15 | 30.14 | ↓$0.01 (-0.03%) | 30.10 | 30.15 | 5.96K |
| 2024-12-12 | 30.28 | 30.21 | ↓$0.07 (-0.23%) | 30.21 | 30.28 | 2.70K |
| 2024-12-11 | 30.38 | 30.27 | ↓$0.11 (-0.37%) | 30.25 | 30.38 | 3.27K |
| 2024-12-10 | 30.37 | 30.30 | ↓$0.07 (-0.24%) | 30.30 | 30.37 | 1.81K |
| 2024-12-09 | 30.44 | 30.39 | ↓$0.05 (-0.16%) | 30.39 | 30.44 | 2.61K |
| 2024-12-06 | 30.79 | 30.70 | ↓$0.09 (-0.28%) | 30.67 | 30.81 | 6.92K |
| 2024-12-05 | 30.78 | 30.76 | ↓$0.02 (-0.06%) | 30.76 | 30.81 | 9.53K |
| 2024-12-04 | 30.74 | 30.74 | ↑$0.00 (0.01%) | 30.70 | 30.78 | 2.81K |
| 2024-12-03 | 30.75 | 30.72 | ↓$0.03 (-0.09%) | 30.72 | 30.77 | 6.11K |
| 2024-12-02 | 30.76 | 30.80 | ↑$0.04 (0.13%) | 30.76 | 30.81 | 5.63K |
| 2024-11-29 | 30.83 | 30.87 | ↑$0.04 (0.14%) | 30.83 | 30.93 | 622 |
| 2024-11-27 | 30.93 | 30.83 | ↓$0.10 (-0.34%) | 30.83 | 30.93 | 2.94K |
| 2024-11-26 | 30.75 | 30.86 | ↑$0.11 (0.35%) | 30.75 | 30.86 | 4.09K |
| 2024-11-25 | 30.70 | 30.59 | ↓$0.11 (-0.34%) | 30.58 | 30.70 | 2.98K |
| 2024-11-22 | 30.45 | 30.51 | ↑$0.06 (0.19%) | 30.45 | 30.51 | 5.80K |
| 2024-11-21 | 30.06 | 30.29 | ↑$0.23 (0.77%) | 30.06 | 30.33 | 3.23K |
| 2024-11-20 | 29.93 | 30.07 | ↑$0.14 (0.47%) | 29.88 | 30.07 | 4.82K |
| 2024-11-19 | 29.82 | 29.87 | ↑$0.05 (0.16%) | 29.81 | 29.91 | 3.31K |
| 2024-11-18 | 29.95 | 29.95 | ↑$0.00 (0.02%) | 29.95 | 29.97 | 3.65K |
Create an account or log in to view more rows.
$SELV yeeeeeee haw
$SELV more calls coming in
$SELV starting to gap up a little
$SELV what’s gonna happen now
$SELV so tired of this pos let's fly already
$SELV Tendie tickets on discount today!!!
$SELV dont be a POS today
$SELV Good morning traders
$SELV in it to win it
$SELV Bull flag forming?