STF Tactical Growth ETF (TUG) Historical Stock Data
34.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUG is up 0.01% a day on average. There have been 18 days where STF Tactical Growth ETF closed green and 12 days where TUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 34.34 | 34.45 | ↑$0.11 (0.33%) | 34.07 | 34.45 | 3.66K |
| 2024-11-19 | 34.08 | 34.48 | ↑$0.41 (1.19%) | 34.08 | 34.48 | 30.93K |
| 2024-11-18 | 34.07 | 34.22 | ↑$0.15 (0.45%) | 34.07 | 34.40 | 3.78K |
| 2024-11-15 | 34.37 | 33.99 | ↓$0.38 (-1.11%) | 33.97 | 34.37 | 9.65K |
| 2024-11-14 | 35.02 | 34.89 | ↓$0.13 (-0.37%) | 34.73 | 35.03 | 13.20K |
| 2024-11-13 | 35.01 | 35.02 | ↑$0.01 (0.03%) | 34.99 | 35.21 | 10.18K |
| 2024-11-12 | 35.17 | 35.18 | ↑$0.01 (0.03%) | 34.99 | 35.18 | 5.43K |
| 2024-11-11 | 35.20 | 35.17 | ↓$0.03 (-0.08%) | 35.10 | 35.24 | 57.87K |
| 2024-11-08 | 35.13 | 35.18 | ↑$0.05 (0.15%) | 35.13 | 35.25 | 25.63K |
| 2024-11-07 | 35.06 | 35.22 | ↑$0.16 (0.46%) | 34.96 | 35.22 | 17.56K |
| 2024-11-06 | 34.43 | 34.70 | ↑$0.27 (0.78%) | 34.43 | 34.70 | 18.74K |
| 2024-11-05 | 33.71 | 33.70 | ↓$0.01 (-0.03%) | 33.68 | 33.77 | 17.54K |
| 2024-11-04 | 33.38 | 33.27 | ↓$0.11 (-0.33%) | 33.20 | 33.49 | 9.51K |
| 2024-11-01 | 33.38 | 33.47 | ↑$0.09 (0.27%) | 33.38 | 33.54 | 10.42K |
| 2024-10-31 | 33.65 | 33.13 | ↓$0.52 (-1.55%) | 33.13 | 33.65 | 20.17K |
| 2024-10-30 | 34.30 | 34.00 | ↓$0.30 (-0.87%) | 34.00 | 34.30 | 19.70K |
| 2024-10-29 | 33.93 | 34.23 | ↑$0.30 (0.88%) | 33.90 | 34.36 | 94.06K |
| 2024-10-28 | 34.01 | 34.01 | ↑$0.00 (0.00%) | 33.96 | 34.02 | 7.90K |
| 2024-10-25 | 34.13 | 33.91 | ↓$0.22 (-0.65%) | 33.91 | 34.13 | 4.95K |
| 2024-10-24 | 33.68 | 33.76 | ↑$0.08 (0.24%) | 33.67 | 33.80 | 3.30K |
| 2024-10-23 | 33.87 | 33.45 | ↓$0.42 (-1.24%) | 33.34 | 33.87 | 9.70K |
| 2024-10-22 | 33.93 | 34.06 | ↑$0.14 (0.40%) | 33.91 | 34.06 | 15.05K |
| 2024-10-21 | 33.78 | 33.93 | ↑$0.15 (0.44%) | 33.71 | 33.93 | 10.03K |
| 2024-10-18 | 33.91 | 33.96 | ↑$0.05 (0.16%) | 33.87 | 33.96 | 6.09K |
| 2024-10-17 | 33.83 | 33.65 | ↓$0.18 (-0.54%) | 33.65 | 33.98 | 65.03K |
| 2024-10-16 | 33.53 | 33.72 | ↑$0.19 (0.57%) | 33.53 | 33.72 | 10.84K |
| 2024-10-15 | 33.75 | 33.64 | ↓$0.11 (-0.33%) | 33.60 | 33.75 | 20.65K |
| 2024-10-14 | 34.04 | 34.11 | ↑$0.07 (0.22%) | 34.00 | 34.14 | 4.30K |
| 2024-10-11 | 33.45 | 33.78 | ↑$0.33 (0.99%) | 33.45 | 33.89 | 19.61K |
| 2024-10-10 | 33.78 | 33.74 | ↓$0.03 (-0.10%) | 33.69 | 33.80 | 6.09K |
Create an account or log in to view more rows.
$TUG I warned everyone this company sucks
$TUG This is just getting warmed up.
$TUG lfg!!! So much movement ! Buy n hodl!
$TUG GET IN mofos!!!
$TUG we finna be at the top yo
$TUG what happened?
$TUG low volume today isn’t necessarily a bad thing
$TUG i am trading for a better future!
$TUG buy more doomers!!!
$TUG just waiting to short this bad boy.