Ball Corporation (BALL) Historical Stock Data
56.19 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALL is down -0.12% a day on average. There have been 16 days where Ball Corporation closed green and 14 days where BALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 55.66 | 56.19 | ↑$0.53 (0.95%) | 55.66 | 56.50 | 1.02M |
| 2024-12-24 | 55.59 | 56.16 | ↑$0.57 (1.03%) | 55.59 | 56.18 | 696.35K |
| 2024-12-23 | 55.42 | 55.72 | ↑$0.30 (0.54%) | 55.38 | 55.94 | 2.12M |
| 2024-12-20 | 55.24 | 55.80 | ↑$0.56 (1.01%) | 55.06 | 56.45 | 6.71M |
| 2024-12-19 | 55.50 | 55.36 | ↓$0.14 (-0.25%) | 55.14 | 56.51 | 2.36M |
| 2024-12-18 | 57.39 | 55.61 | ↓$1.78 (-3.10%) | 55.52 | 57.94 | 2.18M |
| 2024-12-17 | 57.34 | 57.75 | ↑$0.41 (0.72%) | 57.32 | 58.14 | 1.81M |
| 2024-12-16 | 58.26 | 57.83 | ↓$0.43 (-0.74%) | 57.70 | 58.94 | 2.20M |
| 2024-12-13 | 57.72 | 58.24 | ↑$0.52 (0.90%) | 57.63 | 58.37 | 1.74M |
| 2024-12-12 | 57.27 | 57.99 | ↑$0.72 (1.26%) | 57.19 | 58.56 | 2.36M |
| 2024-12-11 | 57.33 | 57.41 | ↑$0.08 (0.14%) | 56.57 | 57.50 | 2.49M |
| 2024-12-10 | 58.75 | 57.08 | ↓$1.67 (-2.84%) | 56.90 | 58.75 | 2.83M |
| 2024-12-09 | 57.14 | 57.67 | ↑$0.53 (0.93%) | 56.93 | 58.28 | 2.73M |
| 2024-12-06 | 58.02 | 57.11 | ↓$0.91 (-1.57%) | 57.07 | 58.18 | 2.99M |
| 2024-12-05 | 60.67 | 57.55 | ↓$3.12 (-5.14%) | 56.45 | 60.71 | 4.47M |
| 2024-12-04 | 62.02 | 61.06 | ↓$0.96 (-1.55%) | 60.98 | 62.07 | 2.17M |
| 2024-12-03 | 62.70 | 62.15 | ↓$0.55 (-0.88%) | 62.00 | 62.89 | 1.23M |
| 2024-12-02 | 61.89 | 62.83 | ↑$0.94 (1.52%) | 61.30 | 62.96 | 2.02M |
| 2024-11-29 | 62.51 | 62.16 | ↓$0.35 (-0.56%) | 61.88 | 62.91 | 820.13K |
| 2024-11-27 | 62.86 | 62.60 | ↓$0.26 (-0.41%) | 62.22 | 63.35 | 1.67M |
| 2024-11-26 | 62.44 | 62.37 | ↓$0.07 (-0.11%) | 61.85 | 62.51 | 1.17M |
| 2024-11-25 | 62.43 | 62.46 | ↑$0.03 (0.05%) | 62.17 | 62.87 | 2.57M |
| 2024-11-22 | 61.11 | 61.86 | ↑$0.75 (1.23%) | 60.98 | 61.94 | 1.16M |
| 2024-11-21 | 60.07 | 60.83 | ↑$0.76 (1.27%) | 59.60 | 61.14 | 1.40M |
| 2024-11-20 | 59.88 | 60.42 | ↑$0.54 (0.90%) | 59.63 | 60.44 | 1.77M |
| 2024-11-19 | 60.33 | 59.91 | ↓$0.42 (-0.70%) | 59.85 | 60.63 | 2.27M |
| 2024-11-18 | 60.63 | 60.86 | ↑$0.23 (0.38%) | 60.43 | 61.17 | 2.52M |
| 2024-11-15 | 61.58 | 60.92 | ↓$0.66 (-1.07%) | 60.88 | 61.93 | 2.02M |
| 2024-11-14 | 62.32 | 61.94 | ↓$0.38 (-0.61%) | 61.90 | 63.17 | 2.06M |
| 2024-11-13 | 60.64 | 62.48 | ↑$1.84 (3.03%) | 60.64 | 62.64 | 2.52M |
Create an account or log in to view more rows.
$BALL i'm out of slaps for the day
$BALL market starting to dump
$BALL the catalyst we need !
$BALL Very bullish action
$BALL Love this stock.
Light taps
$BALL used to this fuckery!! Not leaving no chance !
$BALL hot trash
$BALL in it to win it
$BALL Bearish..
$BALL hot damn <3