Innovative Eyewear Inc. (LUCY) Historical Stock Data
6.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUCY is down -1.79% a day on average. There have been 13 days where Innovative Eyewear Inc. closed green and 17 days where LUCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.94 | 6.84 | ↓$0.10 (-1.44%) | 6.63 | 7.09 | 54.18K |
| 2024-11-19 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.83 | 7.00 | 25.93K |
| 2024-11-18 | 6.85 | 6.83 | ↓$0.02 (-0.29%) | 6.65 | 6.85 | 34.81K |
| 2024-11-15 | 6.80 | 6.85 | ↑$0.05 (0.74%) | 6.70 | 7.13 | 96.12K |
| 2024-11-14 | 6.80 | 6.61 | ↓$0.19 (-2.79%) | 6.59 | 6.83 | 72.39K |
| 2024-11-13 | 6.80 | 6.83 | ↑$0.03 (0.44%) | 6.63 | 6.90 | 80.92K |
| 2024-11-12 | 7.08 | 6.94 | ↓$0.14 (-1.98%) | 6.74 | 7.23 | 59.70K |
| 2024-11-11 | 7.30 | 7.15 | ↓$0.15 (-2.05%) | 7.01 | 7.30 | 69.59K |
| 2024-11-08 | 7.20 | 7.32 | ↑$0.12 (1.67%) | 7.10 | 7.32 | 39.45K |
| 2024-11-07 | 7.95 | 7.23 | ↓$0.72 (-9.06%) | 7.00 | 8.12 | 373.32K |
| 2024-11-06 | 8.18 | 8.01 | ↓$0.17 (-2.08%) | 7.50 | 8.80 | 412.94K |
| 2024-11-05 | 8.17 | 8.18 | ↑$0.01 (0.12%) | 8.01 | 8.47 | 85.98K |
| 2024-11-04 | 7.62 | 8.08 | ↑$0.46 (6.04%) | 7.33 | 8.40 | 103.64K |
| 2024-11-01 | 8.20 | 7.32 | ↓$0.88 (-10.73%) | 7.32 | 8.25 | 85.90K |
| 2024-10-31 | 8.19 | 8.20 | ↑$0.01 (0.12%) | 7.84 | 8.37 | 222.74K |
| 2024-10-30 | 7.22 | 7.82 | ↑$0.60 (8.31%) | 7.10 | 8.35 | 485.01K |
| 2024-10-29 | 10.04 | 7.71 | ↓$2.33 (-23.21%) | 7.12 | 10.40 | 11.48M |
| 2024-10-28 | 5.87 | 5.98 | ↑$0.11 (1.87%) | 5.70 | 6.05 | 30.87K |
| 2024-10-25 | 6.09 | 5.84 | ↓$0.25 (-4.11%) | 5.80 | 6.19 | 26.66K |
| 2024-10-24 | 6.52 | 6.13 | ↓$0.39 (-5.98%) | 6.00 | 6.80 | 45.83K |
| 2024-10-23 | 6.99 | 6.48 | ↓$0.51 (-7.30%) | 6.42 | 6.99 | 52.06K |
| 2024-10-22 | 6.62 | 6.99 | ↑$0.37 (5.59%) | 6.40 | 6.99 | 34.68K |
| 2024-10-21 | 6.67 | 6.69 | ↑$0.02 (0.30%) | 6.52 | 6.89 | 18.81K |
| 2024-10-18 | 6.57 | 6.73 | ↑$0.16 (2.44%) | 6.48 | 6.79 | 22.64K |
| 2024-10-17 | 7.25 | 6.61 | ↓$0.64 (-8.83%) | 6.33 | 7.30 | 72.46K |
| 2024-10-16 | 7.69 | 7.08 | ↓$0.61 (-7.93%) | 7.00 | 7.69 | 73.28K |
| 2024-10-15 | 7.60 | 7.57 | ↓$0.03 (-0.39%) | 7.44 | 7.90 | 39.47K |
| 2024-10-14 | 7.95 | 7.71 | ↓$0.24 (-3.02%) | 7.55 | 7.95 | 44.92K |
| 2024-10-11 | 7.75 | 8.07 | ↑$0.32 (4.13%) | 7.65 | 8.84 | 223.12K |
| 2024-10-10 | 7.32 | 7.75 | ↑$0.43 (5.87%) | 7.32 | 7.75 | 29.41K |
Create an account or log in to view more rows.
$LUCY FYI - leaning bullish
$LUCY last chance to load imo
$LUCY has just been halted from trading due to volatility.
$LUCY good place to average up
$LUCY Short again!! 😀 😀
$LUCY has just been halted from trading due to volatility.
$LUCY Games being played here.
$LUCY has just been halted from trading.
$LUCY I still don’t wanna buy it
$LUCY has just been halted from trading due to volatility.