Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Historical Stock Data
34.32 ↑1.63 (4.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBCT is up 0.05% a day on average. There have been 20 days where Neuberger Berman Carbon Transition & Infrastructure ETF closed green and 10 days where NBCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 34.44 | 34.32 | ↓$0.12 (-0.34%) | 34.31 | 34.52 | 4.28K |
| 2024-11-15 | 32.61 | 32.69 | ↑$0.08 (0.25%) | 32.61 | 32.69 | 188 |
| 2024-11-08 | 32.10 | 32.32 | ↑$0.22 (0.68%) | 32.08 | 32.32 | 1.95K |
| 2024-11-01 | 30.47 | 30.28 | ↓$0.19 (-0.61%) | 30.27 | 30.47 | 598 |
| 2024-10-31 | 30.68 | 30.66 | ↓$0.02 (-0.06%) | 30.66 | 30.68 | 365 |
| 2024-10-30 | 30.71 | 30.71 | ↑$0.00 (0.00%) | 30.71 | 30.71 | 13 |
| 2024-10-29 | 30.77 | 30.77 | ↑$0.00 (0.00%) | 30.77 | 30.77 | 95 |
| 2024-10-28 | 30.97 | 30.97 | ↑$0.00 (0.00%) | 30.97 | 30.97 | 300 |
| 2024-10-25 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 3 |
| 2024-10-24 | 30.74 | 30.74 | ↑$0.00 (0.00%) | 30.74 | 30.74 | 76 |
| 2024-10-23 | 30.66 | 30.48 | ↓$0.18 (-0.59%) | 30.48 | 30.66 | 603.41K |
| 2024-10-22 | 30.78 | 30.76 | ↓$0.02 (-0.05%) | 30.76 | 30.78 | 1.30K |
| 2024-10-21 | 30.94 | 30.94 | ↑$0.00 (0.00%) | 30.94 | 30.94 | 26 |
| 2024-10-18 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 7 |
| 2024-10-17 | 31.17 | 31.04 | ↓$0.13 (-0.41%) | 31.04 | 31.17 | 120 |
| 2024-10-16 | 30.87 | 31.08 | ↑$0.21 (0.68%) | 30.87 | 31.08 | 2.46K |
| 2024-10-15 | 30.67 | 30.70 | ↑$0.03 (0.11%) | 30.67 | 30.70 | 1.06K |
| 2024-10-14 | 30.94 | 31.02 | ↑$0.08 (0.26%) | 30.94 | 31.02 | 1.18K |
| 2024-10-11 | 30.63 | 30.79 | ↑$0.16 (0.53%) | 30.63 | 30.79 | 5.27K |
| 2024-10-10 | 30.42 | 30.46 | ↑$0.04 (0.13%) | 30.42 | 30.46 | 221 |
| 2024-10-09 | 30.62 | 30.79 | ↑$0.17 (0.56%) | 30.62 | 30.79 | 1.35K |
| 2024-10-08 | 30.72 | 30.71 | ↓$0.01 (-0.02%) | 30.70 | 30.72 | 580 |
| 2024-10-07 | 30.73 | 30.62 | ↓$0.11 (-0.36%) | 30.62 | 30.77 | 0.93K |
| 2024-10-04 | 30.64 | 30.82 | ↑$0.18 (0.58%) | 30.64 | 30.82 | 403 |
| 2024-10-03 | 30.50 | 30.58 | ↑$0.08 (0.27%) | 30.50 | 30.58 | 584 |
| 2024-10-02 | 30.66 | 30.66 | ↑$0.00 (0.00%) | 30.66 | 30.66 | 93 |
| 2024-10-01 | 30.69 | 30.71 | ↑$0.02 (0.06%) | 30.69 | 30.71 | 181 |
| 2024-09-30 | 30.67 | 30.81 | ↑$0.14 (0.46%) | 30.67 | 30.81 | 218 |
| 2024-09-27 | 30.79 | 30.78 | ↓$0.01 (-0.04%) | 30.78 | 30.79 | 254 |
| 2024-09-26 | 30.98 | 30.78 | ↓$0.20 (-0.65%) | 30.78 | 30.98 | 0.97K |
Create an account or log in to view more rows.
$NBCT if your selling dont regret it later
$NBCT lock and load
$NBCT my put options are fine
$NBCT peak frustration
$NBCT good times
$NBCT Pamp it higher...
$NBCT is anyone really buying this shit
$NBCT prepare your cash to buy dip
$NBCT Free money indeed??
$NBCT cant wait for next week