Dakota Gold Corp. (DC) Historical Stock Data

2.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DC is down -0.16% a day on average. There have been 15 days where Dakota Gold Corp. closed green and 15 days where DC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.23	2.20	↓$0.03 (-1.35%)	2.17	2.24	174.79K
2024-11-19	2.19	2.22	↑$0.03 (1.37%)	2.14	2.22	207.20K
2024-11-18	2.19	2.17	↓$0.02 (-0.91%)	2.14	2.22	192.28K
2024-11-15	2.21	2.16	↓$0.05 (-2.26%)	2.12	2.25	192.34K
2024-11-14	2.19	2.19	↑$0.00 (0.00%)	2.16	2.22	187.74K
2024-11-13	2.23	2.22	↓$0.01 (-0.45%)	2.21	2.28	238.70K
2024-11-12	2.29	2.24	↓$0.05 (-2.18%)	2.17	2.30	515.51K
2024-11-11	2.39	2.30	↓$0.09 (-3.77%)	2.25	2.42	246.47K
2024-11-08	2.50	2.43	↓$0.07 (-2.80%)	2.41	2.50	267.35K
2024-11-07	2.51	2.50	↓$0.01 (-0.40%)	2.48	2.60	251.98K
2024-11-06	2.31	2.51	↑$0.20 (8.66%)	2.24	2.53	455.40K
2024-11-05	2.26	2.31	↑$0.05 (2.21%)	2.23	2.32	238.62K
2024-11-04	2.26	2.26	↑$0.00 (0.00%)	2.19	2.29	185.95K
2024-11-01	2.21	2.27	↑$0.06 (2.71%)	2.19	2.29	276.10K
2024-10-31	2.38	2.19	↓$0.19 (-7.98%)	2.11	2.38	632.78K
2024-10-30	2.46	2.34	↓$0.12 (-4.88%)	2.30	2.47	111.40K
2024-10-29	2.42	2.45	↑$0.03 (1.24%)	2.40	2.46	198.18K
2024-10-28	2.40	2.45	↑$0.05 (2.08%)	2.40	2.46	148.96K
2024-10-25	2.40	2.39	↓$0.01 (-0.42%)	2.37	2.41	223.42K
2024-10-24	2.50	2.39	↓$0.11 (-4.40%)	2.36	2.50	301.53K
2024-10-23	2.49	2.48	↓$0.01 (-0.40%)	2.43	2.50	211.90K
2024-10-22	2.42	2.49	↑$0.07 (2.89%)	2.42	2.50	329.92K
2024-10-21	2.47	2.38	↓$0.09 (-3.64%)	2.37	2.50	408.76K
2024-10-18	2.25	2.42	↑$0.17 (7.56%)	2.25	2.44	433.69K
2024-10-17	2.23	2.23	↑$0.00 (0.00%)	2.23	2.27	132.43K
2024-10-16	2.22	2.24	↑$0.02 (0.90%)	2.20	2.26	252.29K
2024-10-15	2.17	2.19	↑$0.02 (0.92%)	2.17	2.22	182.42K
2024-10-14	2.19	2.20	↑$0.01 (0.46%)	2.17	2.20	118.37K
2024-10-11	2.20	2.19	↓$0.01 (-0.45%)	2.17	2.23	345.99K
2024-10-10	2.18	2.19	↑$0.01 (0.46%)	2.17	2.23	175.87K