Evergreen Corp (EVGR) Historical Stock Data
11.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVGR is up 0.03% a day on average. There have been 27 days where Evergreen Corp closed green and 3 days where EVGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 11.88 | 11.91 | ↑$0.03 (0.28%) | 11.88 | 11.91 | 713 |
| 2025-01-13 | 11.87 | 11.91 | ↑$0.04 (0.34%) | 11.87 | 11.91 | 750 |
| 2025-01-10 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 75 |
| 2025-01-08 | 11.90 | 11.90 | ↓$0.00 (0.00%) | 11.90 | 11.90 | 526 |
| 2025-01-07 | 11.87 | 11.90 | ↑$0.03 (0.25%) | 11.87 | 11.90 | 642 |
| 2025-01-06 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 124 |
| 2025-01-03 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.87 | 11.90 | 10.83K |
| 2025-01-02 | 11.90 | 11.88 | ↓$0.02 (-0.17%) | 11.86 | 11.90 | 227.77K |
| 2024-12-31 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 1.37K |
| 2024-12-30 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 422 |
| 2024-12-27 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.88 | 11.89 | 2.43K |
| 2024-12-26 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 45 |
| 2024-12-24 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 19.49K |
| 2024-12-23 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 271 |
| 2024-12-20 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 28 |
| 2024-12-19 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 283 |
| 2024-12-18 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 228 |
| 2024-12-13 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 5 |
| 2024-12-12 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 1.06K |
| 2024-12-11 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 4.06K |
| 2024-12-10 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 4.01K |
| 2024-12-09 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.81 | 11.81 | 57 |
| 2024-12-06 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.81 | 11.81 | 2.03K |
| 2024-12-03 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 27 |
| 2024-12-02 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 744 |
| 2024-11-29 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.81 | 11.81 | 6 |
| 2024-11-27 | 11.81 | 11.81 | ↓$0.00 (0.00%) | 11.81 | 11.81 | 446 |
| 2024-11-26 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 364 |
| 2024-11-21 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 6 |
| 2024-11-20 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 420 |
Create an account or log in to view more rows.
$EVGR just go up
$EVGR buy the dip.
$EVGR Here we go!!!
$EVGR overvalued
$EVGR hold and buy… go green go!!!
$EVGR buy and hodl friends. we may be early
but we are not wrong. very soon.
$EVGR lets see if it can hold the line
$EVGR Nope
$EVGR looking ready to breakout soon.
$EVGR LOL