John Wiley & Sons B (WLYB) Historical Stock Data
42.25 ↑0.64 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLYB is down -0.19% a day on average. There have been 22 days where John Wiley & Sons B closed green and 8 days where WLYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 41.75 | 42.25 | ↑$0.50 (1.20%) | 41.75 | 42.29 | 1.09K |
| 2025-01-13 | 41.90 | 41.61 | ↓$0.29 (-0.69%) | 41.61 | 41.90 | 0.92K |
| 2025-01-10 | 41.94 | 41.95 | ↑$0.01 (0.02%) | 41.94 | 41.95 | 363 |
| 2025-01-08 | 42.28 | 41.79 | ↓$0.49 (-1.16%) | 41.79 | 42.28 | 287 |
| 2025-01-07 | 42.90 | 42.90 | ↑$0.00 (0.00%) | 42.90 | 42.90 | 397 |
| 2025-01-06 | 42.94 | 42.94 | ↑$0.00 (0.00%) | 42.94 | 42.94 | 126 |
| 2025-01-03 | 42.30 | 42.30 | ↑$0.00 (0.00%) | 42.30 | 42.30 | 293 |
| 2024-12-27 | 44.06 | 44.06 | ↑$0.00 (0.00%) | 44.06 | 44.06 | 351 |
| 2024-12-26 | 44.25 | 44.25 | ↑$0.00 (0.00%) | 44.25 | 44.25 | 35 |
| 2024-12-24 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 151 |
| 2024-12-23 | 44.14 | 44.14 | ↑$0.00 (0.00%) | 44.14 | 44.14 | 133 |
| 2024-12-19 | 44.31 | 44.31 | ↑$0.00 (0.00%) | 44.31 | 44.31 | 678 |
| 2024-12-18 | 44.53 | 44.31 | ↓$0.22 (-0.49%) | 44.31 | 44.55 | 465 |
| 2024-12-17 | 45.81 | 45.38 | ↓$0.43 (-0.94%) | 45.29 | 45.81 | 743 |
| 2024-12-12 | 46.76 | 46.76 | ↑$0.00 (0.00%) | 46.76 | 46.76 | 38 |
| 2024-12-11 | 46.76 | 46.76 | ↑$0.00 (0.00%) | 46.75 | 46.76 | 741 |
| 2024-12-09 | 45.78 | 45.78 | ↑$0.00 (0.00%) | 45.78 | 45.78 | 85 |
| 2024-12-06 | 45.91 | 45.78 | ↓$0.13 (-0.29%) | 45.78 | 45.91 | 424 |
| 2024-12-05 | 46.05 | 46.05 | ↑$0.00 (0.00%) | 46.05 | 46.05 | 196 |
| 2024-12-04 | 50.26 | 49.53 | ↓$0.73 (-1.45%) | 49.53 | 50.26 | 297 |
| 2024-12-03 | 51.76 | 50.96 | ↓$0.80 (-1.55%) | 50.96 | 51.76 | 371 |
| 2024-11-26 | 52.90 | 52.90 | ↑$0.00 (0.00%) | 52.90 | 52.90 | 30 |
| 2024-11-25 | 52.90 | 52.90 | ↑$0.00 (0.00%) | 52.90 | 52.90 | 247 |
| 2024-11-15 | 52.58 | 52.58 | ↑$0.00 (0.00%) | 52.58 | 52.58 | 22 |
| 2024-11-14 | 52.58 | 52.58 | ↑$0.00 (0.00%) | 52.58 | 52.58 | 217 |
| 2024-11-11 | 51.93 | 51.93 | ↑$0.00 (0.00%) | 51.93 | 51.93 | 60 |
| 2024-11-08 | 51.93 | 51.93 | ↑$0.00 (0.00%) | 51.93 | 51.93 | 128 |
| 2024-11-07 | 52.29 | 52.13 | ↓$0.16 (-0.31%) | 52.13 | 52.29 | 724 |
| 2024-11-06 | 49.44 | 49.44 | ↑$0.00 (0.00%) | 49.44 | 49.44 | 130 |
| 2024-11-05 | 49.44 | 49.44 | ↑$0.00 (0.00%) | 49.44 | 49.44 | 154 |
Create an account or log in to view more rows.
$WLYB has just been halted from trading.
$WLYB what happen
$WLYB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WLYB oversold
$WLYB has just been halted from trading.
$WLYB See ya Monday
$WLYB futes cooperating!
$WLYB time will come
$WLYB When they tell me diversifying is for idiots
$WLYB going green