Tidal Trust II (TIME) Historical Stock Data
30.67 ↑0.37 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIME is up 0.09% a day on average. There have been 15 days where Tidal Trust II closed green and 15 days where TIME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.49 | 30.67 | ↑$0.18 (0.60%) | 30.46 | 30.70 | 3.63K |
| 2024-11-21 | 30.40 | 30.30 | ↓$0.10 (-0.32%) | 30.29 | 30.49 | 13.50K |
| 2024-11-20 | 30.33 | 30.32 | ↓$0.01 (-0.02%) | 30.17 | 30.33 | 2.28K |
| 2024-11-19 | 29.78 | 30.27 | ↑$0.49 (1.66%) | 29.72 | 30.27 | 76.90K |
| 2024-11-18 | 29.71 | 29.88 | ↑$0.17 (0.56%) | 29.69 | 29.96 | 15.04K |
| 2024-11-15 | 29.52 | 29.45 | ↓$0.07 (-0.24%) | 29.34 | 29.54 | 8.21K |
| 2024-11-14 | 29.93 | 29.56 | ↓$0.37 (-1.25%) | 29.56 | 29.93 | 8.48K |
| 2024-11-13 | 30.23 | 29.83 | ↓$0.40 (-1.32%) | 29.83 | 30.37 | 11.95K |
| 2024-11-12 | 30.21 | 30.01 | ↓$0.20 (-0.68%) | 29.95 | 30.21 | 3.90K |
| 2024-11-11 | 30.37 | 30.19 | ↓$0.18 (-0.60%) | 30.14 | 30.39 | 26.75K |
| 2024-11-08 | 29.35 | 29.70 | ↑$0.35 (1.20%) | 29.35 | 29.83 | 18.38K |
| 2024-11-07 | 29.09 | 29.37 | ↑$0.28 (0.96%) | 29.05 | 29.44 | 51.65K |
| 2024-11-06 | 28.55 | 28.97 | ↑$0.42 (1.47%) | 28.38 | 28.99 | 7.41K |
| 2024-11-05 | 27.40 | 27.95 | ↑$0.55 (2.01%) | 27.40 | 27.95 | 8.07K |
| 2024-11-04 | 27.28 | 27.31 | ↑$0.03 (0.13%) | 27.28 | 27.42 | 1.94K |
| 2024-11-01 | 27.44 | 27.44 | ↑$0.00 (0.01%) | 27.39 | 27.57 | 11.09K |
| 2024-10-31 | 27.35 | 27.33 | ↓$0.02 (-0.08%) | 27.22 | 27.35 | 3.79K |
| 2024-10-30 | 28.37 | 28.21 | ↓$0.16 (-0.57%) | 28.21 | 28.38 | 7K |
| 2024-10-29 | 28.39 | 28.53 | ↑$0.14 (0.51%) | 28.38 | 28.56 | 26.63K |
| 2024-10-28 | 28.33 | 28.36 | ↑$0.03 (0.11%) | 28.31 | 28.42 | 37.76K |
| 2024-10-25 | 28.25 | 28.20 | ↓$0.05 (-0.19%) | 28.20 | 28.35 | 44.11K |
| 2024-10-24 | 28.08 | 28.18 | ↑$0.10 (0.36%) | 28.08 | 28.18 | 17.41K |
| 2024-10-23 | 28.30 | 28.03 | ↓$0.27 (-0.96%) | 27.97 | 28.30 | 4.17K |
| 2024-10-22 | 28.30 | 28.46 | ↑$0.16 (0.55%) | 28.30 | 28.46 | 6.66K |
| 2024-10-21 | 28.53 | 28.38 | ↓$0.15 (-0.52%) | 28.34 | 28.53 | 2.58K |
| 2024-10-18 | 28.44 | 28.47 | ↑$0.03 (0.10%) | 28.44 | 28.50 | 12.16K |
| 2024-10-17 | 28.55 | 28.42 | ↓$0.13 (-0.46%) | 28.39 | 28.63 | 65.78K |
| 2024-10-16 | 28.52 | 28.50 | ↓$0.02 (-0.07%) | 28.36 | 28.52 | 8.14K |
| 2024-10-15 | 28.78 | 28.36 | ↓$0.42 (-1.45%) | 28.32 | 28.78 | 20.84K |
| 2024-10-14 | 28.50 | 28.84 | ↑$0.34 (1.19%) | 28.50 | 28.84 | 6.45K |
Create an account or log in to view more rows.
$TIME whats the target for Friday close?
$TIME Here we go!!!
$TIME buying time
added
$TIME lol who sold
$TIME holding unfortunately lol
$TIME im in.
$TIME holy fuck
$TIME check out the one month chart.
Perfect bull flag.
$TIME beauty. Bag secured
$TIME all in