BNY Mellon Responsible Horizons Corporate Bond ETF (RHCB) Historical Stock Data
46.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RHCB is up 0.01% a day on average. There have been 30 days where BNY Mellon Responsible Horizons Corporate Bond ETF closed green and 0 days where RHCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 46.40 | 46.40 | ↑$0.00 (0.00%) | 46.40 | 46.40 | 22 |
| 2024-11-27 | 46.25 | 46.25 | ↑$0.00 (0.00%) | 46.25 | 46.25 | 86 |
| 2024-11-26 | 46.14 | 46.14 | ↑$0.00 (0.00%) | 46.14 | 46.14 | 7 |
| 2024-11-25 | 46.26 | 46.26 | ↑$0.00 (0.00%) | 46.26 | 46.26 | 2 |
| 2024-11-22 | 45.83 | 45.83 | ↑$0.00 (0.00%) | 45.83 | 45.83 | 2 |
| 2024-11-21 | 45.75 | 45.81 | ↑$0.06 (0.13%) | 45.75 | 45.81 | 703 |
| 2024-11-19 | 46.13 | 46.13 | ↑$0.00 (0.00%) | 46.13 | 46.13 | 6 |
| 2024-11-18 | 46.02 | 46.03 | ↑$0.01 (0.02%) | 46.01 | 46.03 | 1.05K |
| 2024-11-15 | 45.98 | 45.98 | ↑$0.00 (0.00%) | 45.98 | 45.98 | 2 |
| 2024-11-07 | 46.28 | 46.28 | ↑$0.00 (0.00%) | 46.28 | 46.28 | 109 |
| 2024-11-06 | 45.99 | 45.99 | ↑$0.00 (0.00%) | 45.99 | 45.99 | 7 |
| 2024-11-05 | 46.28 | 46.28 | ↑$0.00 (0.00%) | 46.28 | 46.28 | 1 |
| 2024-11-04 | 46.16 | 46.16 | ↑$0.00 (0.00%) | 46.16 | 46.16 | 4 |
| 2024-11-01 | 45.90 | 45.90 | ↑$0.00 (0.00%) | 45.90 | 45.90 | 2 |
| 2024-10-31 | 46.29 | 46.29 | ↑$0.00 (0.00%) | 46.29 | 46.29 | 2 |
| 2024-10-30 | 46.35 | 46.35 | ↑$0.00 (0.00%) | 46.35 | 46.35 | 2 |
| 2024-10-28 | 46.35 | 46.35 | ↑$0.00 (0.00%) | 46.35 | 46.35 | 1 |
| 2024-10-25 | 46.37 | 46.37 | ↑$0.00 (0.00%) | 46.37 | 46.37 | 4 |
| 2024-10-24 | 46.48 | 46.48 | ↑$0.00 (0.00%) | 46.48 | 46.48 | 2 |
| 2024-10-22 | 46.48 | 46.48 | ↑$0.00 (0.00%) | 46.48 | 46.48 | 5 |
| 2024-10-18 | 46.86 | 46.86 | ↑$0.00 (0.00%) | 46.86 | 46.86 | 2 |
| 2024-10-17 | 46.89 | 46.89 | ↑$0.00 (0.00%) | 46.89 | 46.89 | 2 |
| 2024-10-16 | 47.11 | 47.11 | ↑$0.00 (0.00%) | 47.11 | 47.11 | 2 |
| 2024-10-14 | 46.83 | 46.83 | ↑$0.00 (0.00%) | 46.83 | 46.83 | 2 |
| 2024-10-10 | 46.84 | 46.84 | ↑$0.00 (0.00%) | 46.84 | 46.84 | 4 |
| 2024-10-09 | 46.83 | 46.83 | ↑$0.00 (0.00%) | 46.83 | 46.83 | 3 |
| 2024-10-08 | 46.92 | 46.92 | ↑$0.00 (0.00%) | 46.92 | 46.92 | 4 |
| 2024-10-07 | 46.87 | 46.87 | ↑$0.00 (0.00%) | 46.87 | 46.87 | 3 |
| 2024-10-04 | 47.05 | 47.05 | ↑$0.00 (0.00%) | 47.05 | 47.05 | 7 |
| 2024-10-03 | 47.31 | 47.31 | ↑$0.00 (0.00%) | 47.31 | 47.31 | 1 |
Create an account or log in to view more rows.
$RHCB great sale!!!! Buy buy buy
$RHCB Just buy and hold
$RHCB going green
$RHCB whats the target for Friday close?
$RHCB is going to have a run next month
$RHCB lol who sold
$RHCB buy the dip.
$RHCB gap it slap it ask it !
$RHCB Overpower the algos!
$RHCB we need those buyers and volume.