ProShares Metaverse ETF (VERS) Historical Stock Data
50.45 ↓1.14 (-2.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERS is down -0.21% a day on average. There have been 17 days where ProShares Metaverse ETF closed green and 13 days where VERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 51.81 | 50.45 | ↓$1.36 (-2.63%) | 50.45 | 51.81 | 380 |
| 2025-01-13 | 51.19 | 51.59 | ↑$0.40 (0.78%) | 51.19 | 51.59 | 1.08K |
| 2025-01-10 | 53.65 | 52.94 | ↓$0.71 (-1.32%) | 52.94 | 53.65 | 244 |
| 2025-01-08 | 54.48 | 54.48 | ↑$0.00 (0.00%) | 54.48 | 54.48 | 620 |
| 2025-01-07 | 57.57 | 54.96 | ↓$2.60 (-4.52%) | 54.96 | 57.57 | 1.02K |
| 2025-01-06 | 54.11 | 56.15 | ↑$2.04 (3.78%) | 54.10 | 56.15 | 1.06K |
| 2025-01-03 | 50.36 | 50.75 | ↑$0.39 (0.77%) | 50.36 | 50.75 | 133 |
| 2025-01-02 | 49.89 | 49.51 | ↓$0.38 (-0.76%) | 49.51 | 49.92 | 530 |
| 2024-12-31 | 50.05 | 49.11 | ↓$0.94 (-1.88%) | 49.11 | 50.05 | 532 |
| 2024-12-30 | 50.51 | 50.28 | ↓$0.23 (-0.45%) | 50.28 | 50.51 | 269 |
| 2024-12-27 | 51.60 | 51.38 | ↓$0.22 (-0.42%) | 51.26 | 51.60 | 721 |
| 2024-12-26 | 51.84 | 51.92 | ↑$0.08 (0.16%) | 51.84 | 51.92 | 1.15K |
| 2024-12-24 | 50.39 | 50.41 | ↑$0.02 (0.05%) | 50.39 | 50.41 | 254 |
| 2024-12-23 | 49.46 | 50.34 | ↑$0.88 (1.77%) | 49.46 | 50.34 | 246 |
| 2024-12-20 | 48.09 | 49.78 | ↑$1.69 (3.52%) | 48.04 | 50.12 | 747 |
| 2024-12-19 | 49.46 | 48.74 | ↓$0.72 (-1.47%) | 48.74 | 49.46 | 296 |
| 2024-12-18 | 51.00 | 48.87 | ↓$2.13 (-4.19%) | 48.87 | 51.28 | 338 |
| 2024-12-17 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.30 | 50.30 | 193 |
| 2024-12-16 | 50.12 | 50.41 | ↑$0.29 (0.58%) | 50.12 | 50.62 | 547 |
| 2024-12-13 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.99 | 49.99 | 325 |
| 2024-12-12 | 50.94 | 50.94 | ↑$0.00 (0.00%) | 50.94 | 50.94 | 215 |
| 2024-12-11 | 50.14 | 50.14 | ↓$0.00 (0.00%) | 50.14 | 50.25 | 457 |
| 2024-12-10 | 49.77 | 49.48 | ↓$0.29 (-0.59%) | 49.48 | 49.77 | 345 |
| 2024-12-09 | 49.42 | 49.42 | ↑$0.00 (0.00%) | 49.42 | 49.42 | 134 |
| 2024-12-06 | 49.20 | 49.15 | ↓$0.05 (-0.10%) | 49.15 | 49.20 | 371 |
| 2024-12-05 | 48.60 | 48.60 | ↑$0.00 (0.00%) | 48.60 | 48.60 | 90 |
| 2024-12-04 | 48.48 | 48.88 | ↑$0.40 (0.82%) | 48.48 | 48.88 | 258 |
| 2024-12-03 | 48.00 | 48.24 | ↑$0.24 (0.49%) | 48.00 | 48.24 | 544 |
| 2024-12-02 | 48.24 | 47.95 | ↓$0.29 (-0.61%) | 47.95 | 48.27 | 400 |
| 2024-11-29 | 47.13 | 47.13 | ↑$0.00 (0.00%) | 47.13 | 47.13 | 26 |
Create an account or log in to view more rows.
$VERS shaking weak hands that’s all
$VERS HOLDING STRONG FOR ALL OF YOU
$VERS cup and handle!
$VERS super bullish
$VERS let’s gooooo
$VERS Stair stepping nicely
$VERS -
Buy
buy
buy!
$VERS will be green by open
$VERS I'll say it again slowwwllyyyy! Better stocks to short by far
$VERS This stock is the golden ticket.