A SPAC I Acquisition Corp (ASCA) Historical Stock Data
3.01 ↑0.00 (0.00%)
As of April 3, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, ASCA is down -1.61% a day on average. There have been 19 days where A SPAC I Acquisition Corp closed green and 11 days where ASCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 8.72 | 3.01 | ↓$5.71 (-65.48%) | 2.38 | 9.15 | 1.12M |
| 2024-04-02 | 9.11 | 9.16 | ↑$0.05 (0.55%) | 8.88 | 10.58 | 6.42K |
| 2024-04-01 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.11 | 1.02K |
| 2024-03-28 | 9.48 | 9.43 | ↓$0.05 (-0.53%) | 8.85 | 11.90 | 9.88K |
| 2024-03-27 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.72 | 8.72 | 365 |
| 2024-03-26 | 8.75 | 8.95 | ↑$0.20 (2.29%) | 8.75 | 9.50 | 1.23K |
| 2024-03-25 | 10.22 | 9.82 | ↓$0.40 (-3.91%) | 8.67 | 11.10 | 14.72K |
| 2024-03-22 | 8.98 | 9.08 | ↑$0.10 (1.11%) | 8.98 | 9.08 | 1.36K |
| 2024-03-21 | 9.00 | 8.40 | ↓$0.60 (-6.67%) | 7.40 | 10.53 | 8.42K |
| 2024-03-19 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 113 |
| 2024-03-18 | 11.06 | 11.15 | ↑$0.09 (0.81%) | 10.80 | 11.80 | 39.92K |
| 2024-03-15 | 11.26 | 11.00 | ↓$0.26 (-2.31%) | 11.00 | 11.26 | 556 |
| 2024-03-14 | 11.30 | 11.05 | ↓$0.25 (-2.21%) | 11.05 | 11.30 | 1.44K |
| 2024-03-13 | 11.75 | 11.06 | ↓$0.69 (-5.87%) | 11.00 | 11.89 | 3.39K |
| 2024-03-12 | 11.20 | 11.75 | ↑$0.55 (4.91%) | 11.16 | 11.75 | 13.30K |
| 2024-03-11 | 12.00 | 11.50 | ↓$0.50 (-4.17%) | 11.20 | 12.00 | 4.13K |
| 2024-03-08 | 12.40 | 12.34 | ↓$0.06 (-0.48%) | 10.18 | 17.24 | 62.20K |
| 2024-03-07 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 10 |
| 2024-03-06 | 9.22 | 11.34 | ↑$2.12 (23.05%) | 9.02 | 11.34 | 13.87K |
| 2024-03-05 | 9.20 | 10.00 | ↑$0.80 (8.70%) | 7.60 | 10.01 | 20.27K |
| 2024-03-01 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 15 |
| 2024-02-29 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.55 | 10.51 | 1.02K |
| 2024-02-28 | 9.88 | 10.38 | ↑$0.50 (5.06%) | 9.88 | 10.40 | 3.02K |
| 2024-02-27 | 10.61 | 10.04 | ↓$0.57 (-5.37%) | 10.00 | 10.61 | 4.38K |
| 2024-02-26 | 11.09 | 11.00 | ↓$0.09 (-0.81%) | 10.48 | 11.12 | 328.22K |
| 2024-02-23 | 11.03 | 11.08 | ↑$0.05 (0.45%) | 11.03 | 11.08 | 14.93K |
| 2024-02-22 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 12.03K |
| 2024-02-16 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 16 |
| 2024-02-15 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 58.89K |
| 2024-02-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 16 |
Create an account or log in to view more rows.
$ASCA wow. The volume is so low today. Unreal
$ASCA go green today and we gap up tomrrow
$ASCA I like green candles on my birthday cake
$ASCA overvalued
$ASCA has just been halted from trading due to volatility.
$ASCA has just been halted from trading due to volatility.
$ASCA has just been halted from trading due to volatility.
$ASCA has just been halted from trading due to volatility.
$ASCA has just been halted from trading due to volatility.
$ASCA i hate money so im buying