Golden Matrix Group Inc (GMGI) Historical Stock Data
2.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMGI is up 0.12% a day on average. There have been 15 days where Golden Matrix Group Inc closed green and 15 days where GMGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.80 | 2.52 | ↓$0.28 (-9.84%) | 2.50 | 2.80 | 72.56K |
| 2024-11-19 | 2.59 | 2.77 | ↑$0.18 (6.95%) | 2.57 | 2.83 | 64.49K |
| 2024-11-18 | 2.50 | 2.61 | ↑$0.11 (4.40%) | 2.43 | 2.68 | 55.44K |
| 2024-11-15 | 2.68 | 2.49 | ↓$0.19 (-7.09%) | 2.49 | 2.70 | 45.98K |
| 2024-11-14 | 2.75 | 2.66 | ↓$0.09 (-3.27%) | 2.61 | 2.83 | 76.35K |
| 2024-11-13 | 2.93 | 2.71 | ↓$0.22 (-7.51%) | 2.60 | 2.94 | 72.94K |
| 2024-11-12 | 2.64 | 2.88 | ↑$0.24 (9.09%) | 2.55 | 2.90 | 153.79K |
| 2024-11-11 | 2.74 | 2.98 | ↑$0.24 (8.76%) | 2.74 | 3.00 | 89.41K |
| 2024-11-08 | 2.81 | 2.73 | ↓$0.08 (-2.85%) | 2.59 | 2.84 | 90.73K |
| 2024-11-07 | 2.90 | 2.79 | ↓$0.11 (-3.79%) | 2.70 | 3.06 | 139.05K |
| 2024-11-06 | 2.60 | 2.85 | ↑$0.25 (9.62%) | 2.53 | 2.86 | 182.20K |
| 2024-11-05 | 2.59 | 2.55 | ↓$0.04 (-1.54%) | 2.47 | 2.59 | 44.98K |
| 2024-11-04 | 2.47 | 2.57 | ↑$0.10 (4.05%) | 2.43 | 2.58 | 28.89K |
| 2024-11-01 | 2.52 | 2.49 | ↓$0.03 (-1.19%) | 2.40 | 2.55 | 51.98K |
| 2024-10-31 | 2.35 | 2.51 | ↑$0.16 (6.81%) | 2.30 | 2.67 | 144.39K |
| 2024-10-30 | 2.45 | 2.33 | ↓$0.12 (-4.90%) | 2.29 | 2.45 | 82.98K |
| 2024-10-29 | 2.30 | 2.37 | ↑$0.07 (3.04%) | 2.26 | 2.40 | 49.34K |
| 2024-10-28 | 2.25 | 2.31 | ↑$0.06 (2.67%) | 2.25 | 2.44 | 76.27K |
| 2024-10-25 | 2.24 | 2.22 | ↓$0.02 (-0.89%) | 2.18 | 2.27 | 34.49K |
| 2024-10-24 | 2.17 | 2.19 | ↑$0.02 (0.92%) | 2.12 | 2.23 | 52.45K |
| 2024-10-23 | 2.27 | 2.17 | ↓$0.10 (-4.22%) | 2.16 | 2.27 | 29.94K |
| 2024-10-22 | 2.32 | 2.23 | ↓$0.09 (-3.88%) | 2.19 | 2.32 | 78.27K |
| 2024-10-21 | 2.30 | 2.29 | ↓$0.01 (-0.43%) | 2.25 | 2.30 | 27.05K |
| 2024-10-18 | 2.43 | 2.25 | ↓$0.18 (-7.41%) | 2.20 | 2.43 | 186.04K |
| 2024-10-17 | 2.38 | 2.43 | ↑$0.05 (2.10%) | 2.31 | 2.44 | 77.44K |
| 2024-10-16 | 2.21 | 2.36 | ↑$0.15 (6.72%) | 2.19 | 2.40 | 71.66K |
| 2024-10-15 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.14 | 2.25 | 43.30K |
| 2024-10-14 | 2.33 | 2.23 | ↓$0.10 (-4.29%) | 2.14 | 2.33 | 92.81K |
| 2024-10-11 | 2.32 | 2.32 | ↑$0.00 (0.21%) | 2.26 | 2.35 | 35.37K |
| 2024-10-10 | 2.28 | 2.30 | ↑$0.02 (0.88%) | 2.24 | 2.33 | 15.27K |
Create an account or log in to view more rows.
$GMGI gap it slap it ask it !
$GMGI pump up the volume
$GMGI 50% chance this will go up or down. I am a professional guys.
$GMGI id rather have a dip then rip than a gap and crap
$GMGI This is just getting warmed up.
$GMGI what V recovery or fake pump
$GMGI holding and buying these dips is so easy.
$GMGI LOADING UP HERE!
$GMGI last chance to load imo
$GMGI time will come