Blue World Acquisition Corp (BWAQ) Historical Stock Data
4.24 ↑0.00 (0.00%)
As of July 1, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, BWAQ is down -2.74% a day on average. There have been 10 days where Blue World Acquisition Corp closed green and 20 days where BWAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-01 | 8.20 | 4.24 | ↓$3.96 (-48.29%) | 4.00 | 8.34 | 263.39K |
| 2024-06-28 | 8.88 | 8.70 | ↓$0.18 (-2.03%) | 7.90 | 8.93 | 28.18K |
| 2024-06-27 | 8.77 | 8.07 | ↓$0.70 (-7.98%) | 7.54 | 8.77 | 21.11K |
| 2024-06-26 | 8.50 | 8.09 | ↓$0.41 (-4.82%) | 7.90 | 8.62 | 11.12K |
| 2024-06-25 | 7.63 | 8.14 | ↑$0.51 (6.68%) | 7.63 | 8.46 | 11.16K |
| 2024-06-24 | 8.69 | 7.68 | ↓$1.01 (-11.62%) | 7.55 | 8.69 | 12.28K |
| 2024-06-21 | 8.27 | 7.82 | ↓$0.45 (-5.44%) | 7.50 | 8.60 | 21.35K |
| 2024-06-20 | 8.50 | 8.35 | ↓$0.15 (-1.76%) | 7.80 | 8.99 | 47.69K |
| 2024-06-18 | 9.91 | 8.42 | ↓$1.49 (-15.04%) | 8.10 | 10.09 | 30.25K |
| 2024-06-17 | 7.86 | 10.00 | ↑$2.14 (27.23%) | 7.80 | 10.00 | 74.77K |
| 2024-06-14 | 8.56 | 8.15 | ↓$0.41 (-4.79%) | 8.04 | 9.42 | 35.09K |
| 2024-06-13 | 8.12 | 9.44 | ↑$1.32 (16.26%) | 8.04 | 9.94 | 44.97K |
| 2024-06-12 | 7.82 | 8.19 | ↑$0.37 (4.74%) | 7.80 | 9.11 | 109.16K |
| 2024-06-11 | 9.06 | 9.49 | ↑$0.43 (4.75%) | 8.50 | 11.90 | 1.72M |
| 2024-06-10 | 7.00 | 6.82 | ↓$0.18 (-2.57%) | 6.00 | 7.89 | 180.69K |
| 2024-06-07 | 9.62 | 7.10 | ↓$2.52 (-26.20%) | 7.00 | 9.81 | 24.19K |
| 2024-06-06 | 10.48 | 9.77 | ↓$0.71 (-6.77%) | 9.77 | 10.48 | 1.21K |
| 2024-06-05 | 10.00 | 10.62 | ↑$0.62 (6.20%) | 9.91 | 10.62 | 5.42K |
| 2024-06-04 | 9.90 | 10.43 | ↑$0.53 (5.40%) | 9.80 | 10.69 | 4.32K |
| 2024-06-03 | 11.10 | 10.91 | ↓$0.19 (-1.71%) | 9.45 | 11.39 | 15.54K |
| 2024-05-31 | 11.94 | 11.18 | ↓$0.76 (-6.41%) | 10.62 | 13.93 | 94.30K |
| 2024-05-30 | 9.20 | 11.05 | ↑$1.85 (20.11%) | 8.60 | 12.10 | 72.98K |
| 2024-05-29 | 10.49 | 9.25 | ↓$1.24 (-11.82%) | 9.11 | 13.00 | 189.11K |
| 2024-05-28 | 8.63 | 8.61 | ↓$0.02 (-0.23%) | 8.40 | 9.90 | 97.82K |
| 2024-05-24 | 9.24 | 8.73 | ↓$0.51 (-5.57%) | 7.44 | 15.61 | 76.23K |
| 2024-05-23 | 10.00 | 8.79 | ↓$1.21 (-12.10%) | 8.25 | 10.85 | 48.11K |
| 2024-05-22 | 10.75 | 10.95 | ↑$0.20 (1.86%) | 9.59 | 10.95 | 10.87K |
| 2024-05-21 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 92.67K |
| 2024-05-20 | 11.29 | 11.28 | ↓$0.01 (-0.13%) | 11.28 | 11.29 | 55.65K |
| 2024-05-17 | 11.28 | 11.27 | ↓$0.01 (-0.09%) | 11.27 | 11.28 | 31.58K |
Create an account or log in to view more rows.
$BWAQ death cross will complete today
$BWAQ due for a spike!
$BWAQ wow
$BWAQ Going up
$BWAQ has just been halted from trading due to volatility.
$BWAQ has just been halted from trading due to volatility.
$BWAQ has just been halted from trading due to volatility.
$BWAQ has just been halted from trading due to volatility.
$BWAQ has just been halted from trading due to volatility.
$BWAQ has just been halted from trading due to volatility.