HF Sinclair Corp (DINO) Historical Stock Data
33.76 ↑0.09 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DINO is down -0.65% a day on average. There have been 11 days where HF Sinclair Corp closed green and 19 days where DINO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.70 | 33.76 | ↑$0.06 (0.18%) | 33.51 | 34.38 | 9.73M |
| 2024-12-19 | 34.88 | 33.67 | ↓$1.21 (-3.47%) | 33.52 | 35.07 | 2.83M |
| 2024-12-18 | 35.74 | 34.70 | ↓$1.04 (-2.91%) | 34.59 | 35.82 | 3.50M |
| 2024-12-17 | 35.87 | 35.76 | ↓$0.11 (-0.31%) | 35.31 | 36.34 | 3.28M |
| 2024-12-16 | 37.00 | 35.60 | ↓$1.40 (-3.78%) | 35.47 | 37.07 | 2.48M |
| 2024-12-13 | 37.86 | 37.45 | ↓$0.41 (-1.08%) | 37.34 | 38.04 | 1.66M |
| 2024-12-12 | 38.76 | 38.16 | ↓$0.60 (-1.55%) | 37.90 | 38.89 | 1.96M |
| 2024-12-11 | 38.82 | 38.94 | ↑$0.12 (0.31%) | 38.30 | 39.18 | 2.24M |
| 2024-12-10 | 39.12 | 38.70 | ↓$0.42 (-1.07%) | 38.49 | 39.48 | 1.86M |
| 2024-12-09 | 38.99 | 39.30 | ↑$0.31 (0.80%) | 38.91 | 40.17 | 1.52M |
| 2024-12-06 | 39.69 | 38.91 | ↓$0.78 (-1.97%) | 38.30 | 39.87 | 1.73M |
| 2024-12-05 | 39.84 | 39.54 | ↓$0.30 (-0.75%) | 39.25 | 40.10 | 1.54M |
| 2024-12-04 | 40.40 | 39.73 | ↓$0.67 (-1.66%) | 39.18 | 40.48 | 1.94M |
| 2024-12-03 | 41.74 | 40.48 | ↓$1.26 (-3.02%) | 40.40 | 41.75 | 1.38M |
| 2024-12-02 | 40.82 | 41.57 | ↑$0.75 (1.84%) | 40.32 | 41.79 | 1.43M |
| 2024-11-29 | 41.02 | 40.93 | ↓$0.09 (-0.22%) | 40.45 | 41.38 | 0.94M |
| 2024-11-27 | 41.77 | 40.98 | ↓$0.79 (-1.89%) | 40.91 | 42.37 | 1.78M |
| 2024-11-26 | 42.20 | 41.79 | ↓$0.41 (-0.97%) | 41.60 | 42.33 | 1.69M |
| 2024-11-25 | 42.70 | 42.23 | ↓$0.47 (-1.10%) | 42.17 | 43.28 | 3.02M |
| 2024-11-22 | 42.04 | 42.37 | ↑$0.33 (0.78%) | 41.90 | 42.94 | 1.31M |
| 2024-11-21 | 41.97 | 42.03 | ↑$0.06 (0.14%) | 41.75 | 42.63 | 1.05M |
| 2024-11-20 | 42.38 | 42.33 | ↓$0.05 (-0.12%) | 41.90 | 42.55 | 1.28M |
| 2024-11-19 | 42.32 | 42.29 | ↓$0.03 (-0.07%) | 42.26 | 43.54 | 1.69M |
| 2024-11-18 | 42.45 | 43.04 | ↑$0.59 (1.39%) | 41.99 | 43.14 | 1.55M |
| 2024-11-15 | 42.53 | 42.18 | ↓$0.35 (-0.82%) | 42.13 | 43.27 | 1.40M |
| 2024-11-14 | 42.45 | 42.49 | ↑$0.04 (0.09%) | 41.74 | 42.61 | 1.54M |
| 2024-11-13 | 42.26 | 42.42 | ↑$0.16 (0.38%) | 41.47 | 42.78 | 1.69M |
| 2024-11-12 | 42.51 | 42.07 | ↓$0.44 (-1.04%) | 42.02 | 42.84 | 1.66M |
| 2024-11-11 | 41.77 | 42.43 | ↑$0.66 (1.58%) | 41.41 | 42.53 | 1.51M |
| 2024-11-08 | 41.46 | 41.81 | ↑$0.35 (0.84%) | 41.16 | 41.88 | 1.53M |
Create an account or log in to view more rows.
$DINO who loaded up??
$DINO do what the markets tells you to do not the other way around
$DINO Waiting waiting waiting — you know for what !!! Announcement!!!
$DINO bull flag
breakout!
$DINO Momentum is building...
$DINO To the moon!!
$DINO strong move here
$DINO Bears go home!
$DINO a comeback is always more fun than an all out win!!!!
$DINO cup and handle dont play