GlucoTrack Inc (GCTK) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCTK is up 0.23% a day on average. There have been 16 days where GlucoTrack Inc closed green and 14 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.15 | 0.15 | ↑$0.00 (1.90%) | 0.14 | 0.15 | 8.09M |
| 2025-05-14 | 0.15 | 0.15 | ↑$0.00 (2.47%) | 0.14 | 0.16 | 3.92M |
| 2025-05-13 | 0.15 | 0.15 | ↓$0.00 (-3.25%) | 0.14 | 0.15 | 11.55M |
| 2025-05-12 | 0.16 | 0.15 | ↓$0.01 (-6.30%) | 0.14 | 0.16 | 3.78M |
| 2025-05-09 | 0.16 | 0.16 | ↓$0.01 (-3.13%) | 0.15 | 0.16 | 1.46M |
| 2025-05-08 | 0.16 | 0.16 | ↓$0.00 (-1.04%) | 0.15 | 0.17 | 3.04M |
| 2025-05-07 | 0.16 | 0.17 | ↑$0.01 (7.89%) | 0.15 | 0.17 | 5.53M |
| 2025-05-06 | 0.17 | 0.16 | ↓$0.01 (-5.92%) | 0.16 | 0.17 | 5.63M |
| 2025-05-05 | 0.17 | 0.18 | ↑$0.02 (8.92%) | 0.16 | 0.20 | 17.79M |
| 2025-05-02 | 0.17 | 0.17 | ↑$0.00 (2.24%) | 0.17 | 0.17 | 2.88M |
| 2025-05-01 | 0.18 | 0.18 | ↑$0.00 (0.17%) | 0.17 | 0.19 | 8.14M |
| 2025-04-30 | 0.20 | 0.17 | ↓$0.03 (-13.40%) | 0.17 | 0.21 | 49.85M |
| 2025-04-29 | 0.17 | 0.17 | ↑$0.00 (0.41%) | 0.16 | 0.18 | 1.42M |
| 2025-04-28 | 0.16 | 0.17 | ↑$0.01 (8.75%) | 0.16 | 0.18 | 1.51M |
| 2025-04-25 | 0.16 | 0.16 | ↑$0.00 (1.91%) | 0.15 | 0.17 | 626.20K |
| 2025-04-24 | 0.15 | 0.16 | ↑$0.01 (10.14%) | 0.15 | 0.16 | 1.42M |
| 2025-04-23 | 0.14 | 0.15 | ↑$0.01 (6.43%) | 0.14 | 0.15 | 584.56K |
| 2025-04-22 | 0.15 | 0.14 | ↓$0.00 (-3.38%) | 0.14 | 0.15 | 829.03K |
| 2025-04-21 | 0.15 | 0.14 | ↓$0.02 (-9.77%) | 0.13 | 0.15 | 1.35M |
| 2025-04-17 | 0.16 | 0.16 | ↑$0.00 (1.27%) | 0.15 | 0.16 | 0.99M |
| 2025-04-16 | 0.17 | 0.16 | ↓$0.00 (-2.15%) | 0.16 | 0.18 | 787.66K |
| 2025-04-15 | 0.17 | 0.17 | ↑$0.01 (3.03%) | 0.16 | 0.18 | 741.97K |
| 2025-04-14 | 0.16 | 0.17 | ↑$0.01 (5.13%) | 0.16 | 0.18 | 618.78K |
| 2025-04-11 | 0.16 | 0.16 | ↑$0.00 (1.56%) | 0.16 | 0.17 | 485.93K |
| 2025-04-10 | 0.17 | 0.17 | ↓$0.00 (-2.02%) | 0.16 | 0.18 | 862.92K |
| 2025-04-09 | 0.14 | 0.18 | ↑$0.04 (25.57%) | 0.14 | 0.18 | 1.97M |
| 2025-04-08 | 0.16 | 0.15 | ↓$0.02 (-9.26%) | 0.14 | 0.16 | 1.19M |
| 2025-04-07 | 0.17 | 0.15 | ↓$0.02 (-9.82%) | 0.13 | 0.17 | 2.35M |
| 2025-04-04 | 0.18 | 0.17 | ↓$0.01 (-7.54%) | 0.15 | 0.19 | 1.72M |
| 2025-04-03 | 0.19 | 0.19 | ↓$0.01 (-4.05%) | 0.18 | 0.20 | 1.90M |
Create an account or log in to view more rows.
$GCTK I bought the dip
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading.
$GCTK id rather have a dip then rip than a gap and crap
$GCTK FYI - leaning bullish
$GCTK has just been halted from trading due to volatility.
$GCTK the redness has arrived
$GCTK Any red I see I shall buy
$GCTK who here can't stand the CEO?
$GCTK puts r going to print tomorrow