Innovator Buffer Step-Up Strategy ETF (BSTP) Historical Stock Data
33.13 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSTP is down -0.11% a day on average. There have been 14 days where Innovator Buffer Step-Up Strategy ETF closed green and 16 days where BSTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 33.28 | 33.13 | ↓$0.15 (-0.45%) | 33.00 | 33.28 | 9.95K |
| 2025-01-13 | 32.86 | 33.11 | ↑$0.25 (0.76%) | 32.84 | 33.14 | 4.80K |
| 2025-01-10 | 33.20 | 33.07 | ↓$0.13 (-0.39%) | 33.07 | 33.20 | 12.02K |
| 2025-01-08 | 33.39 | 33.44 | ↑$0.05 (0.15%) | 33.36 | 33.44 | 2.77K |
| 2025-01-07 | 33.52 | 33.36 | ↓$0.16 (-0.48%) | 33.28 | 33.52 | 5.81K |
| 2025-01-06 | 33.80 | 33.62 | ↓$0.18 (-0.52%) | 33.62 | 33.80 | 5.42K |
| 2025-01-03 | 33.47 | 33.51 | ↑$0.05 (0.14%) | 33.43 | 33.56 | 8.95K |
| 2025-01-02 | 33.39 | 33.18 | ↓$0.21 (-0.63%) | 33.12 | 33.39 | 2.30K |
| 2024-12-31 | 33.29 | 33.21 | ↓$0.08 (-0.24%) | 33.21 | 33.36 | 3.37K |
| 2024-12-30 | 33.33 | 33.39 | ↑$0.06 (0.19%) | 33.33 | 33.48 | 6.97K |
| 2024-12-27 | 33.55 | 33.58 | ↑$0.03 (0.09%) | 33.52 | 33.58 | 11.17K |
| 2024-12-26 | 33.86 | 33.83 | ↓$0.03 (-0.09%) | 33.83 | 33.86 | 236 |
| 2024-12-24 | 33.62 | 33.79 | ↑$0.17 (0.51%) | 33.62 | 33.79 | 2.09K |
| 2024-12-23 | 33.43 | 33.59 | ↑$0.16 (0.47%) | 33.31 | 33.59 | 1.17K |
| 2024-12-20 | 33.11 | 33.37 | ↑$0.26 (0.78%) | 33.11 | 33.52 | 8.87K |
| 2024-12-19 | 33.38 | 33.09 | ↓$0.29 (-0.88%) | 33.09 | 33.38 | 4.41K |
| 2024-12-18 | 33.82 | 33.19 | ↓$0.63 (-1.86%) | 33.19 | 33.86 | 1.72K |
| 2024-12-17 | 33.85 | 33.80 | ↓$0.05 (-0.15%) | 33.73 | 33.85 | 8.26K |
| 2024-12-16 | 33.85 | 33.88 | ↑$0.04 (0.10%) | 33.82 | 33.91 | 5.85K |
| 2024-12-13 | 33.91 | 33.75 | ↓$0.16 (-0.47%) | 33.72 | 33.91 | 19.93K |
| 2024-12-12 | 33.83 | 33.80 | ↓$0.03 (-0.10%) | 33.80 | 33.86 | 4.77K |
| 2024-12-11 | 33.87 | 33.89 | ↑$0.02 (0.05%) | 33.87 | 33.92 | 1.86K |
| 2024-12-10 | 33.79 | 33.73 | ↓$0.06 (-0.17%) | 33.69 | 33.87 | 28.20K |
| 2024-12-09 | 33.91 | 33.79 | ↓$0.12 (-0.35%) | 33.77 | 33.91 | 6.01K |
| 2024-12-06 | 33.91 | 33.90 | ↓$0.01 (-0.02%) | 33.90 | 33.92 | 1.29K |
| 2024-12-05 | 33.85 | 33.86 | ↑$0.00 (0.00%) | 33.83 | 33.93 | 3.45K |
| 2024-12-04 | 33.88 | 33.89 | ↑$0.01 (0.03%) | 33.85 | 33.93 | 3.76K |
| 2024-12-03 | 33.76 | 33.80 | ↑$0.04 (0.11%) | 33.74 | 33.84 | 8.65K |
| 2024-12-02 | 33.73 | 33.78 | ↑$0.05 (0.15%) | 33.73 | 33.84 | 4.84K |
| 2024-11-29 | 33.76 | 33.75 | ↓$0.01 (-0.03%) | 33.70 | 33.76 | 735 |
Create an account or log in to view more rows.
$BSTP buying!
$BSTP buy bitches
$BSTP Here we go!!!
$BSTP we just getting started
$BSTP I mean ... head and shoulders .....
$BSTP rocket fuel tanks are full. Gonna shoot to the stars
$BSTP She's gettin' ready to...
$BSTP Keep up the pressure.
$BSTP we need one good push to moon this.
$BSTP going down