Andretti Acquisition Corp (WNNR) Historical Stock Data
13.60 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WNNR is down -0.77% a day on average. There have been 14 days where Andretti Acquisition Corp closed green and 16 days where WNNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | 12.96 | 13.60 | ↑$0.64 (4.94%) | 11.10 | 18.25 | 1.11M |
| 2024-03-27 | 9.57 | 10.30 | ↑$0.73 (7.63%) | 8.99 | 10.30 | 1.24M |
| 2024-03-26 | 9.50 | 9.30 | ↓$0.20 (-2.11%) | 9.20 | 9.89 | 1.03M |
| 2024-03-25 | 10.34 | 9.49 | ↓$0.85 (-8.22%) | 9.40 | 10.34 | 9.90K |
| 2024-03-22 | 10.27 | 10.01 | ↓$0.26 (-2.58%) | 10.00 | 10.34 | 15.56K |
| 2024-03-21 | 10.47 | 10.27 | ↓$0.20 (-1.89%) | 10.27 | 10.47 | 2.19K |
| 2024-03-20 | 10.47 | 10.15 | ↓$0.32 (-3.06%) | 10.15 | 10.47 | 1.25K |
| 2024-03-19 | 9.71 | 10.27 | ↑$0.56 (5.77%) | 9.67 | 10.27 | 1.49K |
| 2024-03-18 | 10.15 | 10.28 | ↑$0.13 (1.28%) | 9.45 | 10.30 | 19.91K |
| 2024-03-15 | 9.49 | 10.17 | ↑$0.67 (7.11%) | 9.49 | 10.23 | 881 |
| 2024-03-14 | 10.49 | 9.75 | ↓$0.74 (-7.05%) | 9.75 | 10.49 | 6.56K |
| 2024-03-13 | 10.11 | 10.46 | ↑$0.35 (3.49%) | 10.10 | 10.50 | 3.11K |
| 2024-03-12 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.76 | 1.28K |
| 2024-03-11 | 10.89 | 10.77 | ↓$0.12 (-1.10%) | 10.00 | 10.89 | 6.17K |
| 2024-03-08 | 10.34 | 10.40 | ↑$0.06 (0.56%) | 10.00 | 10.44 | 3.94K |
| 2024-03-07 | 11.00 | 9.91 | ↓$1.09 (-9.91%) | 9.91 | 11.00 | 2.82K |
| 2024-03-06 | 10.68 | 9.89 | ↓$0.79 (-7.40%) | 9.42 | 11.03 | 27.22K |
| 2024-03-05 | 11.02 | 10.75 | ↓$0.27 (-2.45%) | 10.50 | 11.10 | 4.99K |
| 2024-03-04 | 9.34 | 11.07 | ↑$1.73 (18.52%) | 9.34 | 11.11 | 37.72K |
| 2024-03-01 | 9.14 | 9.19 | ↑$0.05 (0.53%) | 8.85 | 9.19 | 7.55K |
| 2024-02-29 | 9.28 | 8.94 | ↓$0.34 (-3.69%) | 8.93 | 9.28 | 4.67K |
| 2024-02-28 | 9.10 | 9.30 | ↑$0.20 (2.20%) | 9.10 | 9.46 | 2.84K |
| 2024-02-27 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 8.80 | 9.11 | 2.57K |
| 2024-02-26 | 9.20 | 8.97 | ↓$0.23 (-2.50%) | 8.80 | 9.20 | 9.30K |
| 2024-02-23 | 8.60 | 9.00 | ↑$0.40 (4.65%) | 8.35 | 10.00 | 15.77K |
| 2024-02-22 | 9.71 | 8.01 | ↓$1.70 (-17.47%) | 7.60 | 9.71 | 67.76K |
| 2024-02-21 | 9.11 | 9.29 | ↑$0.18 (1.98%) | 8.60 | 9.40 | 31.08K |
| 2024-02-20 | 10.00 | 9.49 | ↓$0.51 (-5.10%) | 9.49 | 10.00 | 7.19K |
| 2024-02-16 | 10.30 | 9.54 | ↓$0.76 (-7.38%) | 9.40 | 10.41 | 13.30K |
| 2024-02-15 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.54 | 10.24 | 61.05K |
Create an account or log in to view more rows.
$WNNR Up! Up! Up! Up! Up! Up! Up!
$WNNR We will not sell!
$WNNR another bear trap
$WNNR bag holders for life club
$WNNR gimme gimme
$WNNR has just been halted from trading.
$WNNR has just been halted from trading.
$WNNR has just been halted from trading.
$WNNR has just been halted from trading.
$WNNR has just been halted from trading.