Atlantic Coastal Acquisition Corp II (ACAB) Historical Stock Data
3.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACAB is down -2.64% a day on average. There have been 17 days where Atlantic Coastal Acquisition Corp II closed green and 13 days where ACAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 4.22 | 3.71 | ↓$0.51 (-12.09%) | 3.23 | 4.65 | 65K |
| 2024-11-12 | 11.11 | 5.77 | ↓$5.34 (-48.09%) | 5.75 | 11.19 | 162.29K |
| 2024-11-11 | 11.77 | 10.90 | ↓$0.87 (-7.39%) | 10.47 | 11.77 | 211.58K |
| 2024-11-08 | 10.74 | 10.70 | ↓$0.04 (-0.38%) | 10.00 | 12.38 | 20.62K |
| 2024-11-07 | 10.12 | 10.08 | ↓$0.04 (-0.40%) | 10.08 | 11.00 | 2.25K |
| 2024-11-06 | 11.18 | 10.10 | ↓$1.08 (-9.66%) | 9.58 | 13.00 | 49.51K |
| 2024-11-05 | 11.43 | 11.14 | ↓$0.29 (-2.51%) | 11.01 | 11.43 | 429 |
| 2024-11-04 | 11.29 | 11.49 | ↑$0.21 (1.82%) | 11.29 | 11.57 | 1.17K |
| 2024-11-01 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.55 | 11.59 | 17.49K |
| 2024-10-31 | 11.61 | 11.35 | ↓$0.26 (-2.24%) | 11.35 | 11.62 | 5.65K |
| 2024-10-30 | 11.74 | 11.69 | ↓$0.05 (-0.42%) | 11.69 | 11.74 | 630 |
| 2024-10-29 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.80 | 11.18K |
| 2024-10-28 | 11.28 | 11.55 | ↑$0.27 (2.37%) | 11.23 | 11.60 | 74.16K |
| 2024-10-25 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 347 |
| 2024-10-24 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 35 |
| 2024-10-23 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 106 |
| 2024-10-22 | 11.20 | 11.18 | ↓$0.02 (-0.19%) | 11.17 | 11.20 | 2.27K |
| 2024-10-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2 |
| 2024-10-08 | 11.16 | 11.10 | ↓$0.06 (-0.54%) | 11.08 | 11.21 | 3.71K |
| 2024-10-07 | 11.13 | 11.16 | ↑$0.03 (0.27%) | 11.12 | 11.16 | 1K |
| 2024-10-04 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 2 |
| 2024-10-03 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 224 |
| 2024-10-01 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1 |
| 2024-09-30 | 11.08 | 11.20 | ↑$0.12 (1.08%) | 11.06 | 11.40 | 7.65K |
| 2024-09-27 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.20 | 9.98K |
| 2024-09-26 | 11.05 | 11.14 | ↑$0.09 (0.79%) | 11.04 | 11.25 | 8.55K |
| 2024-09-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 546 |
| 2024-09-24 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.05 | 11.06 | 2.85K |
| 2024-09-23 | 11.23 | 11.03 | ↓$0.20 (-1.78%) | 11.03 | 11.30 | 1.14K |
| 2024-09-20 | 11.50 | 11.57 | ↑$0.07 (0.61%) | 11.26 | 12.60 | 7.48K |
Create an account or log in to view more rows.
$ACAB Be patient !!
$ACAB has just been halted from trading.
$ACAB has just been halted from trading due to volatility.
$ACAB has just been halted from trading due to volatility.
$ACAB has just been halted from trading due to volatility.
$ACAB Fake dip news.
$ACAB I’ll be buying more if this dips!
$ACAB Yolo
$ACAB my lotto for earnings
$ACAB I can wait.