Gores Holdings IX Inc (GHIX) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GHIX is down -0.11% a day on average. There have been 20 days where Gores Holdings IX Inc closed green and 10 days where GHIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 7.97K |
| 2024-12-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 120 |
| 2024-12-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 1.10K |
| 2024-11-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 3 |
| 2024-11-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 185.66K |
| 2024-11-25 | 10.30 | 10.12 | ↓$0.18 (-1.75%) | 10.12 | 10.30 | 150.44K |
| 2024-11-22 | 10.51 | 10.40 | ↓$0.11 (-1.05%) | 10.40 | 10.51 | 67.27K |
| 2024-11-21 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.51 | 10.53 | 8K |
| 2024-11-20 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 5.90K |
| 2024-11-18 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.55 | 4.48K |
| 2024-11-11 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.55 | 10.57 | 5.64K |
| 2024-11-08 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 7.97K |
| 2024-11-07 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 43.33K |
| 2024-11-05 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.58 | 10.60 | 6.11K |
| 2024-11-04 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 10.17K |
| 2024-11-01 | 10.60 | 10.60 | ↑$0.00 (0.05%) | 10.59 | 10.60 | 29.31K |
| 2024-10-31 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 14.66K |
| 2024-10-30 | 10.58 | 10.60 | ↑$0.02 (0.14%) | 10.58 | 10.60 | 46.60K |
| 2024-10-29 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.58 | 10.60 | 5.20K |
| 2024-10-28 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 252 |
| 2024-10-25 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 1 |
| 2024-10-24 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 226.53K |
| 2024-10-17 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 23.79K |
| 2024-10-11 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 3.08K |
| 2024-10-10 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 2.28K |
| 2024-10-08 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1.35K |
| 2024-10-07 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 115 |
| 2024-10-04 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.58 | 10.60 | 1.41K |
| 2024-09-30 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1.60K |
| 2024-09-27 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 2.40K |
Create an account or log in to view more rows.
$GHIX always with good potential for a long term Hodl
$GHIX buying this dip
$GHIX day trade is ok to buy here but sell later
$GHIX the time is near
$GHIX news?
$GHIX buy more doomers!!!
$GHIX prepare your cash to buy dip
$GHIX it begins tomorrow
$GHIX Buy it up so it crashes harder in the next two trading days
$GHIX wow. The volume is so low today. Unreal