Viscogliosi Brothers Acquisition (VBOC) Historical Stock Data
10.48 ↑0.00 (0.00%)
As of July 12, 2023, 1:42pm EST.
Historical Data
In the past 30 trading days, VBOC is up 0.04% a day on average. There have been 26 days where Viscogliosi Brothers Acquisition closed green and 4 days where VBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 179 |
| 2023-07-18 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 100 |
| 2023-07-17 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 100 |
| 2023-07-14 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 21 |
| 2023-07-13 | 10.47 | 10.49 | ↑$0.01 (0.14%) | 10.47 | 10.49 | 6.60K |
| 2023-07-11 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 23 |
| 2023-07-10 | 10.48 | 10.48 | ↑$0.01 (0.05%) | 10.48 | 10.48 | 410 |
| 2023-07-07 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 3.04K |
| 2023-07-06 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.48 | 10.60 | 45.54K |
| 2023-07-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.55 | 162 |
| 2023-07-03 | 10.55 | 10.57 | ↑$0.01 (0.14%) | 10.55 | 10.60 | 663 |
| 2023-06-30 | 10.50 | 10.53 | ↑$0.03 (0.27%) | 10.49 | 10.53 | 4.97K |
| 2023-06-29 | 10.48 | 10.49 | ↑$0.01 (0.09%) | 10.46 | 10.49 | 4.47K |
| 2023-06-28 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.48 | 3K |
| 2023-06-27 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.44 | 10.48 | 110.99K |
| 2023-06-26 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.49 | 80.93K |
| 2023-06-23 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 130 |
| 2023-06-22 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 253.21K |
| 2023-06-21 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 201.07K |
| 2023-06-20 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.50 | 207.73K |
| 2023-06-16 | 10.46 | 10.49 | ↑$0.03 (0.29%) | 10.46 | 10.49 | 200 |
| 2023-06-15 | 10.46 | 10.50 | ↑$0.04 (0.38%) | 10.46 | 10.50 | 4 |
| 2023-06-14 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 4 |
| 2023-06-13 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 64.72K |
| 2023-06-12 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 2 |
| 2023-06-09 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 2.17K |
| 2023-06-08 | 10.42 | 10.43 | ↑$0.01 (0.12%) | 10.42 | 10.43 | 1.80K |
| 2023-06-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 300 |
| 2023-06-05 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.45 | 10.47 | 6.82K |
| 2023-05-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 200 |
Create an account or log in to view more rows.
$VBOC i am trading for a better future!
$VBOC Shorts talk the talk but cant walk the walk
$VBOC death cross will complete today
$VBOC bought more
$VBOC no pain no gain
$VBOC here to raid
$VBOC run it!
$VBOC To the moon!!
$VBOC I need a smoke after this trade
$VBOC bull trap confirmed