Capital Group Growth ETF (CGGR) Historical Stock Data
37.21 ↓0.11 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGGR is down -0.22% a day on average. There have been 15 days where Capital Group Growth ETF closed green and 15 days where CGGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 37.59 | 37.21 | ↓$0.38 (-1.01%) | 37.03 | 37.64 | 2.61M |
| 2025-01-13 | 36.89 | 37.32 | ↑$0.43 (1.17%) | 36.83 | 37.33 | 2.62M |
| 2025-01-10 | 37.68 | 37.36 | ↓$0.32 (-0.85%) | 37.02 | 38.00 | 3.03M |
| 2025-01-08 | 37.72 | 37.79 | ↑$0.07 (0.19%) | 37.46 | 37.92 | 2.01M |
| 2025-01-07 | 38.50 | 37.77 | ↓$0.73 (-1.90%) | 37.60 | 38.50 | 1.88M |
| 2025-01-06 | 38.34 | 38.36 | ↑$0.02 (0.05%) | 38.14 | 38.47 | 2.41M |
| 2025-01-03 | 37.47 | 37.83 | ↑$0.36 (0.96%) | 37.31 | 37.89 | 1.56M |
| 2025-01-02 | 37.43 | 37.21 | ↓$0.22 (-0.59%) | 36.88 | 37.63 | 2.71M |
| 2024-12-31 | 37.59 | 37.17 | ↓$0.42 (-1.12%) | 37.09 | 37.61 | 2.07M |
| 2024-12-30 | 37.42 | 37.43 | ↑$0.01 (0.03%) | 37.15 | 37.69 | 3.07M |
| 2024-12-27 | 38.28 | 37.93 | ↓$0.35 (-0.91%) | 37.64 | 38.28 | 1.70M |
| 2024-12-26 | 38.48 | 38.47 | ↓$0.01 (-0.03%) | 38.23 | 38.56 | 1.57M |
| 2024-12-24 | 38.20 | 38.60 | ↑$0.40 (1.05%) | 38.11 | 38.62 | 0.96M |
| 2024-12-23 | 37.86 | 38.03 | ↑$0.17 (0.45%) | 37.46 | 38.05 | 1.80M |
| 2024-12-20 | 37.10 | 37.69 | ↑$0.59 (1.59%) | 37.10 | 38.19 | 2.36M |
| 2024-12-19 | 38.00 | 37.42 | ↓$0.58 (-1.53%) | 37.38 | 38.03 | 3.11M |
| 2024-12-18 | 39.09 | 37.55 | ↓$1.54 (-3.94%) | 37.44 | 39.19 | 2.90M |
| 2024-12-17 | 39.23 | 39.11 | ↓$0.12 (-0.31%) | 38.91 | 39.23 | 2.46M |
| 2024-12-16 | 39.08 | 39.24 | ↑$0.16 (0.41%) | 39.04 | 39.36 | 1.73M |
| 2024-12-13 | 38.90 | 38.83 | ↓$0.07 (-0.18%) | 38.60 | 38.99 | 1.65M |
| 2024-12-12 | 38.93 | 38.63 | ↓$0.30 (-0.77%) | 38.63 | 38.93 | 1.50M |
| 2024-12-11 | 38.69 | 39.00 | ↑$0.31 (0.80%) | 38.65 | 39.05 | 1.84M |
| 2024-12-10 | 38.52 | 38.33 | ↓$0.19 (-0.49%) | 38.25 | 38.63 | 1.51M |
| 2024-12-09 | 38.80 | 38.38 | ↓$0.42 (-1.08%) | 38.21 | 38.87 | 1.44M |
| 2024-12-06 | 38.53 | 38.76 | ↑$0.23 (0.60%) | 38.49 | 38.77 | 1.56M |
| 2024-12-05 | 38.60 | 38.36 | ↓$0.24 (-0.62%) | 38.36 | 38.64 | 1.44M |
| 2024-12-04 | 38.37 | 38.55 | ↑$0.18 (0.47%) | 38.30 | 38.57 | 1.57M |
| 2024-12-03 | 38.01 | 38.14 | ↑$0.13 (0.34%) | 37.93 | 38.15 | 1.47M |
| 2024-12-02 | 37.92 | 38.03 | ↑$0.11 (0.29%) | 37.92 | 38.12 | 1.31M |
| 2024-11-29 | 37.56 | 37.72 | ↑$0.16 (0.43%) | 37.55 | 37.80 | 501.36K |
Create an account or log in to view more rows.
$CGGR added more calls on that drop
$CGGR FYI - leaning bullish
$CGGR When in doubt...
$CGGR bear trap?
$CGGR don’t be boring today beast
$CGGR how low can she go
$CGGR very normal lol sike
$CGGR I think I like this stock more everyday
$CGGR This may be your last opportunity to buy on the cheap??
$CGGR Reinvest your dividends