Cartica Acquisition Corp (CITE) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CITE is up 0.18% a day on average. There have been 25 days where Cartica Acquisition Corp closed green and 5 days where CITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 11.25 | 11.50 | ↑$0.25 (2.22%) | 11.25 | 12.00 | 1.95K |
| 2025-01-10 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 407 |
| 2025-01-08 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 210 |
| 2025-01-07 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 35 |
| 2025-01-06 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 4.25K |
| 2025-01-03 | 11.80 | 11.78 | ↓$0.02 (-0.17%) | 11.78 | 11.80 | 1.12K |
| 2025-01-02 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 425 |
| 2024-12-31 | 11.70 | 11.82 | ↑$0.12 (1.03%) | 11.70 | 11.82 | 1.26K |
| 2024-12-30 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.78 | 11.80 | 3.71K |
| 2024-12-27 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 300 |
| 2024-12-26 | 11.53 | 11.68 | ↑$0.15 (1.30%) | 11.53 | 11.68 | 1.22K |
| 2024-12-23 | 11.71 | 11.70 | ↓$0.01 (-0.08%) | 11.70 | 11.71 | 26.43K |
| 2024-12-20 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.72 | 17.51K |
| 2024-12-19 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.73 | 7.66K |
| 2024-12-18 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.70 | 11.75 | 7.21K |
| 2024-12-17 | 11.75 | 11.72 | ↓$0.02 (-0.20%) | 11.72 | 11.75 | 820 |
| 2024-12-16 | 11.74 | 11.74 | ↓$0.01 (-0.05%) | 11.74 | 11.74 | 811 |
| 2024-12-13 | 11.73 | 11.74 | ↑$0.01 (0.08%) | 11.73 | 11.76 | 8.73K |
| 2024-12-12 | 11.73 | 11.74 | ↑$0.01 (0.10%) | 11.73 | 11.75 | 2.20K |
| 2024-12-11 | 11.72 | 11.74 | ↑$0.02 (0.17%) | 11.72 | 11.75 | 12.76K |
| 2024-12-10 | 11.70 | 11.71 | ↑$0.01 (0.06%) | 11.61 | 11.72 | 399.61K |
| 2024-12-09 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.67 | 11.69 | 7.39K |
| 2024-12-06 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.66 | 11.69 | 76.17K |
| 2024-12-05 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.68 | 5.71K |
| 2024-12-04 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.65 | 11.68 | 64.67K |
| 2024-12-03 | 11.60 | 11.65 | ↑$0.05 (0.43%) | 11.60 | 11.66 | 44.14K |
| 2024-12-02 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.54 | 11.60 | 16.02K |
| 2024-11-29 | 11.62 | 11.54 | ↓$0.08 (-0.69%) | 11.54 | 11.62 | 1.17K |
| 2024-11-26 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 201 |
| 2024-11-22 | 11.58 | 11.64 | ↑$0.06 (0.52%) | 11.58 | 11.64 | 4.82K |
Create an account or log in to view more rows.
$CITE bounce back baby
$CITE Buy now
$CITE Buy Buy Buy
$CITE LFGGGGGG
$CITE BULLS ALPHA
BEARS BETA
$CITE not good
$CITE Don't hold!!! Buy it
$CITE wow
looking like it’s going to be a monster day!
$CITE Felling good about next week!!
$CITE I don't know shit
but I know I'm holdin till I at least triple up